Project Babel Historical Data

PBT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0000998
+0.00%
$ 99,840 $ 2
Dec 15, 2023 $ 0.0000966
+0.00%
$ -- $ 0
Dec 14, 2023 $ 0.0000966
+0.00%
$ 96,630 $ 0
Dec 13, 2023 $ 0.0000891
+0.00%
$ -- $ 11
Dec 12, 2023 $ 0.0000891
+0.00%
$ 89,100 $ 11
Dec 10, 2023 $ 0.0000891
+0.00%
$ -- $ 0.0₅1
Dec 9, 2023 $ 0.0000891
+0.00%
$ 89,100 $ 1
Dec 8, 2023 $ 0.0000891
+0.00%
$ -- $ 0.0₅1
Dec 7, 2023 $ 0.0000891
+0.00%
$ 89,100 $ 0
Dec 3, 2023 $ 0.0000891
+0.00%
$ -- $ 0.0₅1
Dec 2, 2023 $ 0.0000891
+0.00%
$ 89,100 $ 0
Dec 1, 2023 $ 0.0000891
+0.00%
$ 89,100 $ 0.0₅1
Nov 30, 2023 $ 0.0000891
+0.00%
$ 89,100 $ 0
Nov 29, 2023 $ 0.0000891
+0.00%
$ 89,100 $ 0
Nov 27, 2023 $ 0.0000891
+0.00%
$ -- $ 0.0₅1
Nov 26, 2023 $ 0.0000891
+0.02%
$ 89,100 $ 0.0001
Nov 25, 2023 $ 0.0000891
+0.00%
$ 89,080 $ 2
Nov 20, 2023 $ 0.0000891
+0.00%
$ -- $ 0.0₅1
Nov 19, 2023 $ 0.0000891
+2.25%
$ 89,080 $ 0
Nov 14, 2023 $ 0.0000891
+0.00%
$ 89,080 $ 1
Nov 13, 2023 $ 0.0000891
+0.00%
$ 89,080 $ 1
Nov 1, 2023 $ 0.0000891
-0.12%
$ 89,098 $ 2
Oct 31, 2023 $ 0.0000892
-0.11%
$ 89,157 $ 2
Oct 30, 2023 $ 0.0000892
-0.05%
$ 89,240 $ 0
Oct 24, 2023 $ 0.000089
+0.18%
$ -- $ 0
Oct 23, 2023 $ 0.0000889
+60.79%
$ 88,860 $ 0
Oct 22, 2023 $ 0.0000553
+0.24%
$ 55,270 $ 0
Oct 10, 2023 $ 0.0000894
+0.01%
$ -- $ 0
Oct 9, 2023 $ 0.0000894
+0.22%
$ 89,439 $ 0
Oct 7, 2023 $ 0.0000892
+0.02%
$ 89,155 $ 0.0₅1
Oct 6, 2023 $ 0.0000891
-0.06%
$ 89,110 $ 0
Oct 5, 2023 $ 0.0000826
+0.08%
$ 82,619 $ 0.0₅1
Oct 4, 2023 $ 0.0000825
+0.07%
$ 82,542 $ 0
Oct 1, 2023 $ 0.0000822
-0.51%
$ 82,167 $ 0.0₅1
Sep 30, 2023 $ 0.0000826
-8.26%
$ 82,601 $ 1
Sep 29, 2023 $ 0.00009
+0.01%
$ 90,025 $ 0.1
Sep 28, 2023 $ 0.00009
+9.17%
$ 90,025 $ 0
Sep 27, 2023 $ 0.0000825
-8.32%
$ 82,454 $ 0
Sep 26, 2023 $ 0.00009
-0.10%
$ 89,954 $ 1
Sep 25, 2023 $ 0.00009
-0.29%
$ 90,038 $ 0
Sep 24, 2023 $ 0.0000905
-0.05%
$ -- $ 0
Sep 23, 2023 $ 0.0000905
+0.18%
$ 90,490 $ 0
Sep 21, 2023 $ 0.00009
-0.07%
$ -- $ 0.01
Sep 20, 2023 $ 0.0000901
-0.07%
$ 90,071 $ 0.01
Sep 19, 2023 $ 0.0000901
-0.11%
$ 90,141 $ 0
Sep 18, 2023 $ 0.0000903
+0.03%
$ 90,275 $ 0
Sep 15, 2023 $ 0.0000904
+0.22%
$ -- $ 0.01
Sep 14, 2023 $ 0.0000902
+0.04%
$ 90,232 $ 0.01
Sep 13, 2023 $ 0.0000902
+0.43%
$ 90,189 $ 0
Sep 12, 2023 $ 0.0000898
-0.51%
$ 89,811 $ 0