Project Babel Historical Data

PBT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.0000358
+0.00%
$ 35,790 $ 0.1
Oct 11, 8 PM $ 0.0000358
+0.00%
$ 35,790 $ 0.1
Oct 11, 7 PM $ 0.0000358
+0.00%
$ 35,790 $ 0.1
Oct 11, 6 PM $ 0.0000358
+0.00%
$ 35,790 $ 0.1
Oct 11, 5 PM $ 0.0000358
+0.00%
$ 35,790 $ 0.1
Oct 11, 4 PM $ 0.0000358
+0.00%
$ 35,790 $ 0.1
Oct 11, 3 PM $ 0.0000358
+0.00%
$ 35,790 $ 0.1
Oct 11, 2 PM $ 0.0000358
+0.00%
$ 35,790 $ 0.1
Oct 11, 1 PM $ 0.0000358
+0.00%
$ 35,790 $ 0.1
Oct 11, 12 PM $ 0.0000358
+0.00%
$ 35,790 $ 0.1
Oct 11, 11 AM $ 0.0000358
+0.00%
$ 35,790 $ 0.1
Oct 11, 10 AM $ 0.0000358
+0.00%
$ 35,790 $ 0.1
Oct 11, 9 AM $ 0.0000358
+0.00%
$ 35,790 $ 0.1
Oct 11, 8 AM $ 0.0000358
+0.00%
$ 35,790 $ 0.1
Oct 11, 7 AM $ 0.0000358
+0.00%
$ 35,790 $ 0.1
Oct 11, 6 AM $ 0.0000358
+0.00%
$ 35,790 $ 0.1
Oct 11, 5 AM $ 0.0000358
+0.00%
$ 35,790 $ 0.1
Oct 11, 4 AM $ 0.0000358
+0.00%
$ 35,790 $ 0.1
Oct 11, 3 AM $ 0.0000358
+0.00%
$ 35,790 $ 0.1
Oct 11, 2 AM $ 0.0000358
+0.00%
$ 35,790 $ 0.1
Oct 11, 1 AM $ 0.0000358
+0.00%
$ 35,790 $ 0.1
Oct 11, 12 AM $ 0.0000358
+0.00%
$ 35,790 $ 0.1
Oct 10, 11 PM $ 0.0000358
+0.00%
$ 35,790 $ 0.1
Oct 10, 10 PM $ 0.0000358
+0.00%
$ 35,790 $ 0.1
Oct 10, 9 PM $ 0.0000358
+0.00%
$ 35,790 $ 0.1
Oct 2, 7 PM $ 0.0000631
+0.00%
$ 63,110 $ 0.0₅1
Oct 2, 6 PM $ 0.0000631
+0.00%
$ 63,110 $ 0.0₅1
Oct 2, 5 PM $ 0.0000631
+0.00%
$ 63,110 $ 0.0₅1
Oct 2, 4 PM $ 0.0000631
+0.00%
$ 63,110 $ 0.0₅1
Oct 2, 3 PM $ 0.0000631
+0.00%
$ 63,110 $ 0.0₅1
Oct 2, 2 PM $ 0.0000631
+0.00%
$ 63,110 $ 0.0₅1
Oct 2, 1 PM $ 0.0000631
+0.00%
$ 63,110 $ 0.0₅1
Oct 2, 12 PM $ 0.0000631
+0.00%
$ 63,110 $ 0.0₅1
Oct 2, 11 AM $ 0.0000631
+0.00%
$ 63,110 $ 0.0₅1
Oct 2, 10 AM $ 0.0000631
+0.00%
$ 63,110 $ 0.0₅1
Oct 2, 9 AM $ 0.0000631
+0.00%
$ 63,110 $ 0.0₅1
Oct 2, 8 AM $ 0.0000631
+0.00%
$ 63,110 $ 0.0₅1
Oct 2, 7 AM $ 0.0000631
+0.00%
$ 63,110 $ 0.0₅1
Oct 2, 6 AM $ 0.0000631
+0.00%
$ 63,110 $ 0.0₅1
Oct 2, 5 AM $ 0.0000631
+0.00%
$ 63,110 $ 0.0₅1
Oct 2, 4 AM $ 0.0000631
+0.00%
$ 63,110 $ 0.0₅1
Oct 2, 3 AM $ 0.0000631
+0.00%
$ 63,110 $ 0.0₅1
Oct 2, 2 AM $ 0.0000631
+0.00%
$ 63,110 $ 0.0₅1
Oct 2, 1 AM $ 0.0000631
+0.00%
$ 63,110 $ 0.0₅1
Oct 2, 12 AM $ 0.0000631
+0.00%
$ 63,110 $ 0.0₅1
Oct 1, 11 PM $ 0.0000631
+0.00%
$ 63,110 $ 0.0₅1
Oct 1, 10 PM $ 0.0000631
+0.00%
$ 63,110 $ 0.0₅1
Oct 1, 9 PM $ 0.0000631
+0.00%
$ 63,110 $ 0.0₅1
Oct 1, 8 PM $ 0.0000631
+0.00%
$ 63,110 $ 0.0₅1
Oct 1, 7 PM $ 0.0000631
+0.00%
$ 63,110 $ 0.0₅1
Download