Project Babel Historical Data

PBT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.00012
+31.10%
$ 120,374 $ 1
Jun 22, 2023 $ 0.0000919
-4.95%
$ 91,880 $ 0
Jun 21, 2023 $ 0.0000968
+0.67%
$ 96,788 $ 0.0₅1
Jun 20, 2023 $ 0.00012
+0.01%
$ 119,915 $ 0
Jun 17, 2023 $ 0.0000919
-0.02%
$ 91,867 $ 0.0₅1
Jun 16, 2023 $ 0.0000919
-0.05%
$ 91,880 $ 0.0₅1
Jun 13, 2023 $ 0.0000751
+0.06%
$ 75,050 $ 0
Jun 12, 2023 $ 0.000075
-0.08%
$ 75,026 $ 21
Jun 11, 2023 $ 0.0000751
+0.05%
$ 75,078 $ 1
Jun 9, 2023 $ 0.0000943
-0.07%
$ -- $ 4
Jun 8, 2023 $ 0.0000944
+0.09%
$ 94,383 $ 4
Jun 7, 2023 $ 0.0000943
+25.64%
$ 94,262 $ 0.0₅1
Jun 6, 2023 $ 0.000075
+0.26%
$ 75,000 $ 0
Jun 5, 2023 $ 0.0000992
-0.10%
$ -- $ 0
Jun 4, 2023 $ 0.0000992
-0.13%
$ 99,226 $ 0
Jun 3, 2023 $ 0.0000994
+0.27%
$ 99,358 $ 0.0₅1
Jun 2, 2023 $ 0.000075
-0.05%
$ 74,998 $ 1
Jun 1, 2023 $ 0.0000751
-27.09%
$ 75,055 $ 1
May 31, 2023 $ 0.000103
-0.95%
$ 102,932 $ 0
May 30, 2023 $ 0.000104
-2.28%
$ 103,903 $ 0
May 29, 2023 $ 0.000106
-0.49%
$ 106,303 $ 0
May 28, 2023 $ 0.000108
-0.76%
$ 107,702 $ 0
May 27, 2023 $ 0.000108
-0.69%
$ 108,486 $ 0
May 26, 2023 $ 0.000109
-0.88%
$ 109,405 $ 0
May 25, 2023 $ 0.00011
-8.00%
$ 110,372 $ 8
May 24, 2023 $ 0.00012
-0.05%
$ 119,960 $ 0
May 23, 2023 $ 0.000119
-0.07%
$ -- $ 0
May 22, 2023 $ 0.000119
-0.78%
$ 119,234 $ 0
May 21, 2023 $ 0.00012
+46.36%
$ 120,264 $ 0
May 20, 2023 $ 0.0000821
-31.11%
$ 82,140 $ 1
May 19, 2023 $ 0.000119
+0.12%
$ 119,253 $ 1
May 18, 2023 $ 0.000119
+0.05%
$ -- $ 0
May 17, 2023 $ 0.000119
-0.77%
$ 119,070 $ 0
May 16, 2023 $ 0.00012
+0.01%
$ 120,023 $ 0
May 12, 2023 $ 0.0000814
+0.12%
$ -- $ 2
May 11, 2023 $ 0.0000813
+0.09%
$ 81,268 $ 3
May 10, 2023 $ 0.00011
+0.10%
$ -- $ 0
May 9, 2023 $ 0.00011
-0.02%
$ 110,117 $ 0
May 8, 2023 $ 0.00011
-8.78%
$ 110,035 $ 1
May 6, 2023 $ 0.00012
+0.42%
$ -- $ 0
May 5, 2023 $ 0.00012
-0.66%
$ 119,973 $ 0
May 4, 2023 $ 0.000121
-3.83%
$ 120,778 $ 0
May 3, 2023 $ 0.000126
-0.41%
$ 125,682 $ 0
Apr 30, 2023 $ 0.000126
-0.47%
$ 125,555 $ 0
Apr 29, 2023 $ 0.000126
-3.66%
$ 126,159 $ 0
Apr 25, 2023 $ 0.00013
-0.16%
$ -- $ 1
Apr 24, 2023 $ 0.00013
-0.85%
$ 130,320 $ 1
Apr 19, 2023 $ 0.000132
+1.16%
$ 131,742 $ 0.1
Apr 18, 2023 $ 0.00013
-0.24%
$ 130,198 $ 0.1
Apr 15, 2023 $ 0.00013
+0.09%
$ 130,412 $ 0