Project Babel Historical Data

PBT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $0.00013
-0.85%
$130,320 $1
Apr 19, 2023 $0.000132
+1.16%
$131,742 $0.1
Apr 18, 2023 $0.00013
-0.24%
$130,198 $0.1
Apr 15, 2023 $0.00013
+0.09%
$130,412 $0
Apr 14, 2023 $0.00013
+0.10%
$130,242 $2
Apr 13, 2023 $0.00013
+0.10%
$130,154 $0
Apr 12, 2023 $0.00013
+18.06%
$130,113 $0
Apr 11, 2023 $0.00011
-15.38%
$110,170 $0
Apr 10, 2023 $0.00013
-0.83%
$130,303 $0
Apr 9, 2023 $0.000131
-0.34%
$131,254 $10
Apr 6, 2023 $0.00013
+0.03%
$-- $0
Apr 5, 2023 $0.00013
-0.03%
$130,193 $0
Apr 4, 2023 $0.00013
-13.90%
$130,244 $0.001
Apr 3, 2023 $0.000151
-0.24%
$151,387 $0.1
Apr 2, 2023 $0.000188
+0.14%
$188,498 $1
Apr 1, 2023 $0.000188
+0.15%
$188,212 $10
Mar 28, 2023 $0.000188
+0.04%
$-- $0
Mar 27, 2023 $0.000188
-25.00%
$187,867 $0
Mar 26, 2023 $0.000251
+0.11%
$250,593 $2
Mar 25, 2023 $0.00025
+0.03%
$250,345 $1
Mar 24, 2023 $0.000252
+0.50%
$251,544 $0
Mar 23, 2023 $0.00025
-0.29%
$250,256 $0
Mar 22, 2023 $0.000251
-0.05%
$250,890 $0
Mar 20, 2023 $0.000251
-0.02%
$251,085 $9
Mar 19, 2023 $0.000252
+8.84%
$252,133 $17
Mar 18, 2023 $0.000232
+2.54%
$231,760 $0
Mar 17, 2023 $0.000226
+0.34%
$226,484 $0
Mar 16, 2023 $0.000188
-0.28%
$-- $1
Mar 15, 2023 $0.000189
+0.15%
$189,064 $1
Mar 14, 2023 $0.000231
+0.11%
$230,951 $0
Mar 13, 2023 $0.000231
+3.83%
$230,975 $0
Mar 12, 2023 $0.000239
-0.07%
$-- $0
Mar 11, 2023 $0.000239
+6.85%
$239,201 $1
Mar 10, 2023 $0.000224
+19.27%
$224,299 $3
Mar 9, 2023 $0.000188
-0.25%
$188,034 $2
Mar 8, 2023 $0.000189
-5.55%
$188,656 $14
Mar 7, 2023 $0.0002
-24.60%
$199,743 $0
Mar 6, 2023 $0.000265
+0.04%
$264,777 $9
Mar 5, 2023 $0.000265
-3.11%
$264,556 $2
Mar 4, 2023 $0.000273
+0.24%
$273,030 $1
Mar 3, 2023 $0.000272
-6.13%
$272,463 $13
Mar 2, 2023 $0.00029
+0.10%
$290,271 $8
Mar 1, 2023 $0.00029
-9.43%
$289,944 $7
Feb 28, 2023 $0.000321
-45.78%
$320,512 $10
Feb 27, 2023 $0.00035
+0.47%
$349,603 $1
Feb 26, 2023 $0.000348
-1.24%
$348,164 $1
Feb 25, 2023 $0.000354
-2.24%
$354,494 $23
Feb 24, 2023 $0.00036
+6.32%
$360,203 $18
Feb 23, 2023 $0.000339
+13.03%
$338,632 $15
Feb 22, 2023 $0.000299
-4.15%
$299,281 $0