Project Babel Historical Data

PBT
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0000358
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.0000358
+0.00%
$ 35,790 $ 0
Mar 5, 2026 $ 0.0000358
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0000358
+0.00%
$ 35,790 $ 0
Dec 22, 2025 $ 0.0000358
+0.00%
$ -- $ 0.01
Dec 21, 2025 $ 0.0000358
+0.00%
$ 35,790 $ 0.01
Dec 1, 2025 $ 0.000058
+0.00%
$ -- $ 0.01
Nov 30, 2025 $ 0.000058
+0.00%
$ 57,990 $ 0
Nov 28, 2025 $ 0.0000367
+0.00%
$ -- $ 0
Nov 27, 2025 $ 0.0000367
+0.00%
$ 36,750 $ 0
Nov 12, 2025 $ 0.000059
+0.00%
$ -- $ 1
Nov 11, 2025 $ 0.000059
+0.00%
$ 58,990 $ 1
Nov 4, 2025 $ 0.0000365
+0.00%
$ -- $ 0.0₅1
Nov 3, 2025 $ 0.0000365
+0.00%
$ 36,510 $ 0
Nov 2, 2025 $ 0.000059
+0.00%
$ -- $ 1
Nov 1, 2025 $ 0.000059
+0.00%
$ 59,000 $ 1
Oct 22, 2025 $ 0.0000583
+0.00%
$ -- $ 0.0₅1
Oct 21, 2025 $ 0.0000583
-1.98%
$ 58,320 $ 0.0₅1
Oct 20, 2025 $ 0.0000595
+0.00%
$ 59,500 $ 0.0₅1
Oct 11, 2025 $ 0.0000358
+0.00%
$ 35,790 $ 0.1
Oct 10, 2025 $ 0.0000358
+0.00%
$ 35,790 $ 0.1
Oct 2, 2025 $ 0.0000631
+0.00%
$ 63,110 $ 0.0₅1
Oct 1, 2025 $ 0.0000631
+0.00%
$ 63,110 $ 0.0₅1
Sep 24, 2025 $ 0.0000655
+0.00%
$ -- $ 0.0₅1
Sep 23, 2025 $ 0.0000655
+0.00%
$ 65,510 $ 0.0₅1
Sep 21, 2025 $ 0.000067
+0.00%
$ -- $ 0.1
Sep 20, 2025 $ 0.000067
+0.00%
$ 67,000 $ 0.1
Sep 19, 2025 $ 0.000067
+0.00%
$ 67,000 $ 0
Sep 18, 2025 $ 0.000067
+0.00%
$ 67,000 $ 0
Sep 17, 2025 $ 0.000067
-4.69%
$ 67,000 $ 1
Sep 14, 2025 $ 0.0000703
+0.00%
$ 70,300 $ 0
Sep 12, 2025 $ 0.0000703
+0.00%
$ 70,300 $ 0
Sep 11, 2025 $ 0.0000703
+0.00%
$ 70,300 $ 1
Sep 2, 2025 $ 0.0000703
+0.00%
$ -- $ 0
Sep 1, 2025 $ 0.0000703
+0.00%
$ 70,300 $ 0
Aug 28, 2025 $ 0.0000703
+0.00%
$ -- $ 0.0₅1
Aug 27, 2025 $ 0.0000703
-41.42%
$ 70,300 $ 1
Aug 21, 2025 $ 0.000057
+0.00%
$ 57,000 $ 1
Aug 20, 2025 $ 0.000057
+0.00%
$ 57,000 $ 1
Aug 18, 2025 $ 0.000128
+0.00%
$ -- $ 0.1
Aug 17, 2025 $ 0.000128
+0.00%
$ 127,990 $ 0.1
Aug 16, 2025 $ 0.000132
+0.00%
$ -- $ 0
Aug 15, 2025 $ 0.000132
+0.00%
$ 131,990 $ 0
Jul 3, 2025 $ 0.000057
+0.00%
$ -- $ 0.01
Jul 2, 2025 $ 0.000057
+0.00%
$ 57,010 $ 0.01
Jun 30, 2025 $ 0.000057
+0.00%
$ -- $ 1
Jun 29, 2025 $ 0.000057
+0.00%
$ 57,010 $ 1
May 26, 2025 $ 0.0000587
+0.00%
$ 58,660 $ 3
May 25, 2025 $ 0.0000587
+0.00%
$ 58,660 $ 3
May 23, 2025 $ 0.000188
+0.00%
$ 188,000 $ 0
Download