FWOG Historical Data

FWOG
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₁₀278
+0.00%
$ -- $ 1,250
Today, at 4 PM $ 0.0₁₀278
+0.00%
$ -- $ 1,250
Today, at 11 AM $ 0.0₁₀273
+0.91%
$ -- $ 909
Today, at 9 AM $ 0.0₁₀273
+13.57%
$ -- $ 791
Today, at 8 AM $ 0.0₁₀234
+0.00%
$ -- $ 321
May 5, 12 PM $ 0.0₁₀464
+0.00%
$ -- $ 2,519
May 5, 11 AM $ 0.0₁₀443
+0.00%
$ -- $ 2,283
May 4, 9 PM $ 0.0₁₀417
+0.00%
$ -- $ 1,506
May 1, 10 PM $ 0.0₁₀462
+0.00%
$ -- $ 760
May 1, 6 AM $ 0.0₁₀484
+0.00%
$ -- $ 822
Apr 30, 11 PM $ 0.0₁₀468
-1.55%
$ -- $ 515
Apr 30, 10 AM $ 0.0₁₀465
+0.00%
$ -- $ 1,628
Apr 30, 5 AM $ 0.0₁₀459
+0.00%
$ -- $ 13,694
Apr 29, 10 PM $ 0.0₁₀46
-0.35%
$ -- $ 13,771
Apr 29, 6 PM $ 0.0₁₀459
-0.18%
$ -- $ 13,547
Apr 29, 3 PM $ 0.0₁₀472
+0.43%
$ -- $ 13,737
Apr 29, 2 PM $ 0.0₁₀482
+0.00%
$ -- $ 13,629
Apr 29, 8 AM $ 0.0₁₀366
-4.96%
$ -- $ 12,031
Apr 29, 6 AM $ 0.0₁₀379
+0.00%
$ -- $ 16
Apr 26, 3 AM $ 0.0₁₀435
+0.00%
$ -- $ 6
Apr 25, 2 AM $ 0.0₁₀461
+0.00%
$ -- $ 441
Apr 23, 12 PM $ 0.0₁₀452
+0.00%
$ -- $ 3,147
Apr 23, 10 AM $ 0.0₁₀437
-0.86%
$ -- $ 3,352
Apr 23, 8 AM $ 0.0₁₀475
+0.00%
$ -- $ 3,679
Apr 23, 12 AM $ 0.0₁₀505
-1.17%
$ -- $ 4,543
Apr 22, 11 PM $ 0.0₁₀501
+0.00%
$ -- $ 4,328
Apr 22, 5 PM $ 0.0₁₀474
+0.00%
$ -- $ 3,531
Apr 22, 4 PM $ 0.0₁₀493
+0.00%
$ -- $ 3,236
Apr 22, 1 PM $ 0.0₁₀5
+0.00%
$ -- $ 3,275
Apr 22, 11 AM $ 0.0₁₀497
+0.00%
$ -- $ 3,591
Apr 22, 10 AM $ 0.0₁₀496
+0.00%
$ -- $ 3,568
Apr 22, 9 AM $ 0.0₁₀505
+2.05%
$ -- $ 3,476
Apr 22, 8 AM $ 0.0₁₀512
+0.00%
$ -- $ 3,180
Apr 22, 5 AM $ 0.0₁₀505
+4.64%
$ -- $ 2,603
Download