Arthur Chain Historical Data

ARC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.0253
-1.16%
$ -- $ 140,728
Sep 22, 2019 $ 0.0256
-1.32%
$ -- $ 141,488
Sep 21, 2019 $ 0.026
+1.28%
$ -- $ 142,098
Sep 20, 2019 $ 0.0256
-6.54%
$ -- $ 97,180
Sep 19, 2019 $ 0.0274
-11.14%
$ -- $ 154,012
Sep 18, 2019 $ 0.0308
+0.65%
$ -- $ 145,036
Sep 17, 2019 $ 0.0307
+0.48%
$ -- $ 167,093
Sep 16, 2019 $ 0.0305
-4.12%
$ -- $ 134,792
Sep 15, 2019 $ 0.0318
-1.53%
$ -- $ 171,030
Sep 14, 2019 $ 0.0323
-1.20%
$ -- $ 86,047
Sep 13, 2019 $ 0.0327
+8.96%
$ -- $ 182,126
Sep 12, 2019 $ 0.03
-11.76%
$ -- $ 142,771
Sep 11, 2019 $ 0.034
+0.79%
$ -- $ 204,089
Sep 10, 2019 $ 0.0337
-1.37%
$ -- $ 168,840
Sep 9, 2019 $ 0.0342
-3.40%
$ -- $ 177,582
Sep 8, 2019 $ 0.0354
-0.27%
$ -- $ 202,862
Sep 7, 2019 $ 0.0354
+12.96%
$ -- $ 207,294
Sep 6, 2019 $ 0.0314
+2.53%
$ -- $ 167,366
Sep 5, 2019 $ 0.0306
+0.88%
$ -- $ 175,639
Sep 4, 2019 $ 0.0303
-0.16%
$ -- $ 170,792
Sep 3, 2019 $ 0.0303
+4.80%
$ -- $ 155,401
Sep 2, 2019 $ 0.0289
-0.63%
$ -- $ 141,805
Sep 1, 2019 $ 0.0292
+0.88%
$ -- $ 134,811
Aug 31, 2019 $ 0.0289
-0.68%
$ -- $ 509,176
Aug 30, 2019 $ 0.0291
-10.97%
$ -- $ 1.52 million
Aug 29, 2019 $ 0.0327
-19.11%
$ -- $ 782,427
Aug 28, 2019 $ 0.0405
-2.10%
$ -- $ 12.62 million
Aug 27, 2019 $ 0.0413
+20.34%
$ -- $ 6.67 million
Aug 26, 2019 $ 0.0342
+0.16%
$ -- $ 5.34 million
Aug 25, 2019 $ 0.0342
-3.32%
$ -- $ 959,440
Aug 24, 2019 $ 0.0353
+3.26%
$ -- $ 2.42 million
Aug 23, 2019 $ 0.0342
-2.31%
$ -- $ 2.53 million
Aug 22, 2019 $ 0.035
+24.18%
$ -- $ 3.47 million
Aug 21, 2019 $ 0.0282
-1.99%
$ -- $ 1.79 million
Aug 20, 2019 $ 0.0288
-2.07%
$ -- $ 37,930
Aug 19, 2019 $ 0.0293
+1.04%
$ -- $ 107,777
Aug 18, 2019 $ 0.029
+1.01%
$ -- $ 364,961
Aug 17, 2019 $ 0.0287
+0.00%
$ -- $ 1.98 million
Aug 16, 2019 $ 0.0285
-0.65%
$ -- $ 2.19 million
Download