YOUWHO Historical Data

YOU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 12, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 11, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Apr 10, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 9, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 8, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 7, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,845
Apr 6, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 5, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,619
Apr 4, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Apr 3, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Apr 2, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Apr 1, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Mar 31, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,942
Mar 30, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,942
Mar 29, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Mar 28, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Mar 27, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Mar 26, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Mar 25, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,942
Mar 24, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,942
Mar 23, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Mar 22, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Mar 21, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Mar 20, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Mar 19, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Mar 18, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Mar 17, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Mar 16, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Mar 15, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Mar 14, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Mar 13, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Mar 12, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Mar 11, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Mar 10, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,619
Mar 9, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Mar 8, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Mar 7, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Mar 6, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,942
Mar 5, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Mar 4, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Mar 3, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Mar 2, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Mar 1, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 28, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 27, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 26, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Feb 25, 2026 $ 0.00078
+0.00%
$ 160,375 $ 6,006
Feb 24, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 23, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Download