YOUWHO Historical Data

YOU
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00078
+0.00%
$ 160,342 $ 5,809
Today, at 10 AM $ 0.00078
+0.00%
$ 160,343 $ 5,774
Today, at 9 AM $ 0.00078
+0.00%
$ 160,343 $ 5,871
Today, at 8 AM $ 0.00078
+0.00%
$ 160,341 $ 5,809
Today, at 7 AM $ 0.00078
+0.00%
$ 160,343 $ 5,807
Today, at 6 AM $ 0.00078
+0.00%
$ 160,342 $ 5,804
Today, at 5 AM $ 0.00078
+0.00%
$ 160,342 $ 5,801
Today, at 4 AM $ 0.00078
+0.00%
$ 160,342 $ 5,803
Today, at 3 AM $ 0.00078
+0.00%
$ 160,343 $ 5,800
Today, at 2 AM $ 0.00078
+0.00%
$ 160,341 $ 5,861
Today, at 1 AM $ 0.00078
+0.00%
$ 160,342 $ 5,797
Today, at 12 AM $ 0.00078
+0.00%
$ 160,343 $ 5,798
Yesterday, at 11 PM $ 0.00078
+0.00%
$ 160,342 $ 5,863
Yesterday, at 10 PM $ 0.00078
+0.00%
$ 160,342 $ 5,858
Yesterday, at 9 PM $ 0.00078
+0.00%
$ 160,343 $ 5,860
Yesterday, at 8 PM $ 0.00078
+0.00%
$ 160,343 $ 5,734
Yesterday, at 7 PM $ 0.00078
+0.00%
$ 160,342 $ 5,799
Yesterday, at 6 PM $ 0.00078
+0.00%
$ 160,343 $ 5,732
Yesterday, at 5 PM $ 0.00078
+0.00%
$ 160,342 $ 5,861
Yesterday, at 4 PM $ 0.00078
+0.00%
$ 160,341 $ 5,799
Yesterday, at 3 PM $ 0.00078
+0.00%
$ 160,343 $ 5,799
Yesterday, at 2 PM $ 0.00078
+0.00%
$ 160,342 $ 5,862
Yesterday, at 1 PM $ 0.00078
+0.00%
$ 160,343 $ 5,739
Yesterday, at 12 PM $ 0.00078
+0.00%
$ 160,342 $ 5,743
Yesterday, at 11 AM $ 0.00078
+0.00%
$ 160,342 $ 5,744
Yesterday, at 10 AM $ 0.00078
+0.00%
$ 160,342 $ 5,810
Yesterday, at 9 AM $ 0.00078
+0.00%
$ 160,343 $ 5,746
Yesterday, at 8 AM $ 0.00078
+0.00%
$ 160,343 $ 5,742
Yesterday, at 7 AM $ 0.00078
+0.00%
$ 160,343 $ 5,748
Yesterday, at 6 AM $ 0.00078
+0.00%
$ 160,342 $ 5,749
Yesterday, at 5 AM $ 0.00078
+0.00%
$ 160,342 $ 5,690
Yesterday, at 4 AM $ 0.00078
+0.00%
$ 160,342 $ 5,625
Yesterday, at 3 AM $ 0.00078
+0.00%
$ 160,341 $ 5,624
Yesterday, at 2 AM $ 0.00078
+0.00%
$ 160,342 $ 5,624
Yesterday, at 1 AM $ 0.00078
+0.00%
$ 160,341 $ 5,718
Yesterday, at 12 AM $ 0.00078
+0.00%
$ 160,343 $ 5,686
Aug 12, 11 PM $ 0.00078
+0.00%
$ 160,343 $ 5,685
Aug 12, 10 PM $ 0.00078
+0.00%
$ 160,342 $ 5,621
Aug 12, 9 PM $ 0.00078
+0.00%
$ 160,341 $ 5,684
Aug 12, 8 PM $ 0.00078
+0.00%
$ 160,342 $ 5,681
Aug 12, 7 PM $ 0.00078
+0.00%
$ 160,342 $ 5,744
Aug 12, 6 PM $ 0.00078
+0.00%
$ 160,341 $ 5,680
Aug 12, 5 PM $ 0.00078
+0.00%
$ 160,342 $ 5,679
Aug 12, 4 PM $ 0.00078
+0.00%
$ 160,341 $ 5,677
Aug 12, 3 PM $ 0.00078
+0.00%
$ 160,343 $ 5,679
Aug 12, 2 PM $ 0.00078
+0.00%
$ 160,342 $ 5,683
Aug 12, 1 PM $ 0.00078
+0.00%
$ 160,342 $ 5,746
Aug 12, 12 PM $ 0.00078
+0.00%
$ 160,341 $ 5,743
Aug 12, 11 AM $ 0.00078
+0.00%
$ 160,342 $ 5,808
Aug 12, 10 AM $ 0.00078
+0.00%
$ 160,343 $ 5,807
Download