YOUWHO Historical Data

YOU
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.00078
+0.00%
$ 160,342 $ 5,809
11:17 AM $ 0.00078
+0.00%
$ 160,342 $ 5,809
11:12 AM $ 0.00078
+0.00%
$ 160,342 $ 5,874
11:07 AM $ 0.00078
+0.00%
$ 160,341 $ 5,808
11:02 AM $ 0.00078
+0.00%
$ 160,341 $ 5,808
10:57 AM $ 0.00078
+0.00%
$ 160,343 $ 5,774
10:52 AM $ 0.00078
+0.00%
$ 160,343 $ 5,805
10:47 AM $ 0.00078
+0.00%
$ 160,343 $ 5,805
10:42 AM $ 0.00078
+0.00%
$ 160,343 $ 5,775
10:37 AM $ 0.00078
+0.00%
$ 160,343 $ 5,808
10:32 AM $ 0.00078
+0.00%
$ 160,343 $ 5,808
10:27 AM $ 0.00078
+0.00%
$ 160,342 $ 5,808
10:22 AM $ 0.00078
+0.00%
$ 160,342 $ 5,808
10:17 AM $ 0.00078
+0.00%
$ 160,342 $ 5,808
10:12 AM $ 0.00078
+0.00%
$ 160,342 $ 5,874
10:07 AM $ 0.00078
+0.00%
$ 160,343 $ 5,808
10:02 AM $ 0.00078
+0.00%
$ 160,343 $ 5,808
9:57 AM $ 0.00078
+0.00%
$ 160,343 $ 5,871
9:52 AM $ 0.00078
+0.00%
$ 160,342 $ 5,806
9:47 AM $ 0.00078
+0.00%
$ 160,342 $ 5,838
9:42 AM $ 0.00078
+0.00%
$ 160,342 $ 5,870
9:37 AM $ 0.00078
+0.00%
$ 160,342 $ 5,870
9:32 AM $ 0.00078
+0.00%
$ 160,343 $ 5,807
9:27 AM $ 0.00078
+0.00%
$ 160,343 $ 5,872
9:22 AM $ 0.00078
+0.00%
$ 160,343 $ 5,872
9:17 AM $ 0.00078
+0.00%
$ 160,342 $ 5,808
9:12 AM $ 0.00078
+0.00%
$ 160,342 $ 5,873
9:07 AM $ 0.00078
+0.00%
$ 160,342 $ 5,873
9:02 AM $ 0.00078
+0.00%
$ 160,341 $ 5,809
8:57 AM $ 0.00078
+0.00%
$ 160,341 $ 5,809
8:52 AM $ 0.00078
+0.00%
$ 160,342 $ 5,809
8:47 AM $ 0.00078
+0.00%
$ 160,342 $ 5,809
8:42 AM $ 0.00078
+0.00%
$ 160,343 $ 5,746
8:37 AM $ 0.00078
+0.00%
$ 160,343 $ 5,746
8:32 AM $ 0.00078
+0.00%
$ 160,343 $ 5,809
8:27 AM $ 0.00078
+0.00%
$ 160,343 $ 5,809
8:22 AM $ 0.00078
+0.00%
$ 160,343 $ 5,744
8:17 AM $ 0.00078
+0.00%
$ 160,343 $ 5,776
8:12 AM $ 0.00078
+0.00%
$ 160,343 $ 5,809
8:07 AM $ 0.00078
+0.00%
$ 160,343 $ 5,744
8:02 AM $ 0.00078
+0.00%
$ 160,343 $ 5,807
7:57 AM $ 0.00078
+0.00%
$ 160,343 $ 5,807
7:52 AM $ 0.00078
+0.00%
$ 160,343 $ 5,807
7:47 AM $ 0.00078
+0.00%
$ 160,342 $ 5,808
7:42 AM $ 0.00078
+0.00%
$ 160,342 $ 5,808
7:37 AM $ 0.00078
+0.00%
$ 160,342 $ 5,871
7:32 AM $ 0.00078
+0.00%
$ 160,341 $ 5,806
7:27 AM $ 0.00078
+0.00%
$ 160,341 $ 5,806
7:22 AM $ 0.00078
+0.00%
$ 160,341 $ 5,870
7:17 AM $ 0.00078
+0.00%
$ 160,341 $ 5,804
Download