YOUWHO Historical Data

YOU
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
5:06 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
5:01 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
4:56 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
4:51 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
4:46 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
4:41 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
4:36 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
4:31 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
4:26 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
4:21 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
4:16 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
4:11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
4:06 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
4:01 PM $ 0.00078
+0.00%
$ 160,375 $ 5,716
3:56 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
3:51 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
3:46 PM $ 0.00078
+0.00%
$ 160,375 $ 5,716
3:41 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
3:36 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
3:31 PM $ 0.00078
+0.00%
$ 160,375 $ 5,780
3:26 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
3:21 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
3:16 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
3:11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
3:06 PM $ 0.00078
+0.00%
$ 160,375 $ 5,780
3:01 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
2:56 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
2:51 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
2:46 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
2:41 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
2:36 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
2:31 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
2:26 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
2:21 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
2:16 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
2:11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
2:06 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
2:01 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
1:56 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
1:51 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
1:46 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
1:41 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
1:36 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
1:31 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
1:26 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
1:21 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
1:16 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
1:11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
1:06 PM $ 0.00078
+0.00%
$ 160,375 $ 5,780
Download