YOUWHO Historical Data

YOU
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.00078
+0.00%
$ 160,375 $ 5,974
3:48 PM $ 0.00078
+0.00%
$ 160,375 $ 5,942
3:43 PM $ 0.00078
+0.00%
$ 160,375 $ 5,942
3:38 PM $ 0.00078
+0.00%
$ 160,375 $ 5,942
3:33 PM $ 0.00078
+0.00%
$ 160,375 $ 5,942
3:28 PM $ 0.00078
+0.00%
$ 160,375 $ 5,942
3:23 PM $ 0.00078
+0.00%
$ 160,375 $ 5,942
3:18 PM $ 0.00078
+0.00%
$ 160,375 $ 6,006
3:13 PM $ 0.00078
+0.00%
$ 160,375 $ 5,942
3:08 PM $ 0.00078
+0.00%
$ 160,375 $ 5,942
3:03 PM $ 0.00078
+0.00%
$ 160,375 $ 6,006
2:58 PM $ 0.00078
+0.00%
$ 160,375 $ 6,006
2:53 PM $ 0.00078
+0.00%
$ 160,375 $ 6,039
2:48 PM $ 0.00078
+0.00%
$ 160,375 $ 6,006
2:43 PM $ 0.00078
+0.00%
$ 160,375 $ 6,006
2:38 PM $ 0.00078
+0.00%
$ 160,375 $ 6,006
2:33 PM $ 0.00078
+0.00%
$ 160,375 $ 6,071
2:28 PM $ 0.00078
+0.00%
$ 160,375 $ 6,006
2:23 PM $ 0.00078
+0.00%
$ 160,375 $ 6,006
2:18 PM $ 0.00078
+0.00%
$ 160,375 $ 6,071
2:13 PM $ 0.00078
+0.00%
$ 160,375 $ 6,006
2:08 PM $ 0.00078
+0.00%
$ 160,375 $ 6,071
2:03 PM $ 0.00078
+0.00%
$ 160,375 $ 6,071
1:58 PM $ 0.00078
+0.00%
$ 160,375 $ 6,071
1:53 PM $ 0.00078
+0.00%
$ 160,375 $ 6,071
1:48 PM $ 0.00078
+0.00%
$ 160,375 $ 6,071
1:43 PM $ 0.00078
+0.00%
$ 160,375 $ 6,071
1:38 PM $ 0.00078
+0.00%
$ 160,375 $ 6,071
1:33 PM $ 0.00078
+0.00%
$ 160,375 $ 6,071
1:28 PM $ 0.00078
+0.00%
$ 160,375 $ 6,071
1:23 PM $ 0.00078
+0.00%
$ 160,375 $ 6,071
1:18 PM $ 0.00078
+0.00%
$ 160,375 $ 6,071
1:13 PM $ 0.00078
+0.00%
$ 160,375 $ 6,006
1:08 PM $ 0.00078
+0.00%
$ 160,375 $ 6,006
1:03 PM $ 0.00078
+0.00%
$ 160,375 $ 6,071
12:58 PM $ 0.00078
+0.00%
$ 160,375 $ 6,071
12:53 PM $ 0.00078
+0.00%
$ 160,375 $ 6,006
12:48 PM $ 0.00078
+0.00%
$ 160,375 $ 6,006
12:43 PM $ 0.00078
+0.00%
$ 160,375 $ 6,071
12:38 PM $ 0.00078
+0.00%
$ 160,375 $ 6,006
12:33 PM $ 0.00078
+0.00%
$ 160,375 $ 6,006
12:28 PM $ 0.00078
+0.00%
$ 160,375 $ 6,006
12:23 PM $ 0.00078
+0.00%
$ 160,375 $ 6,006
12:18 PM $ 0.00078
+0.00%
$ 160,375 $ 6,006
12:13 PM $ 0.00078
+0.00%
$ 160,375 $ 6,006
12:08 PM $ 0.00078
+0.00%
$ 160,375 $ 6,006
12:03 PM $ 0.00078
+0.00%
$ 160,375 $ 6,006
11:58 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
11:53 AM $ 0.00078
+0.00%
$ 160,375 $ 6,006
11:48 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
Download