Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00078
+0.00%
$160,342 $171,730
Aug 2026 $0.00078
+0.00%
$160,341 $173,733
Jul 2026 $0.00078
+0.00%
$160,343 $106,374
Jun 2026 $0.00078
-0.02%
$160,341 $33,710
May 2026 $0.00078
+0.00%
$160,375 $35,119
Apr 2026 $0.00078
+0.00%
$160,375 $159,456
Mar 2026 $0.00078
+0.00%
$160,375 $179,929
Feb 2026 $0.00078
+0.00%
$160,375 $160,780
Jan 2026 $0.00078
+0.00%
$160,375 $173,826
Dec 2025 $0.00078
+0.00%
$160,375 $178,863
Nov 2025 $0.00078
+0.00%
$160,375 $167,141
Oct 2025 $0.00078
+0.00%
$160,375 $173,083
Sep 2025 $0.00078
+0.00%
$160,375 $167,529
Aug 2025 $0.00078
+0.00%
$160,375 $173,438
Jul 2025 $0.00078
+0.01%
$160,375 $173,245
Jun 2025 $0.00078
+0.00%
$160,354 $165,269
May 2025 $0.00078
+0.00%
$160,359 $174,047
Apr 2025 $0.00078
+0.00%
$160,353 $170,015
Mar 2025 $0.00078
+0.00%
$160,357 $175,828
Feb 2025 $0.00078
+0.00%
$162,262 $161,296
Jan 2025 $0.00078
+0.00%
$162,596 $165,201
Dec 2024 $0.00078
+0.00%
$163,145 $170,452
Nov 2024 $0.00078
+0.00%
$162,661 $165,248
Oct 2024 $0.00078
+0.00%
$83,188 $171,778
Sep 2024 $0.00078
+0.00%
$82,768 $170,952
Aug 2024 $0.00078
-66.36%
$82,382 $215,258
Jul 2024 $0.00232
-35.71%
$250,284 $525,349
Jun 2024 $0.00361
+182.37%
$396,834 $203,545
May 2024 $0.00128
-0.37%
$142,176 $174,207
Apr 2024 $0.00128
+0.23%
$143,900 $141,784
Mar 2024 $0.00128
+0.02%
$148,746 $5,683
Jul 2023 $0.00126
-1.02%
$-- $66,694
Download