YOUWHO Historical Data

YOU
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00078
+0.00%
$ 160,375 $ 159,456
Mar 2026 $ 0.00078
+0.00%
$ 160,375 $ 179,929
Feb 2026 $ 0.00078
+0.00%
$ 160,375 $ 160,780
Jan 2026 $ 0.00078
+0.00%
$ 160,375 $ 173,826
Dec 2025 $ 0.00078
+0.00%
$ 160,375 $ 178,863
Nov 2025 $ 0.00078
+0.00%
$ 160,375 $ 167,141
Oct 2025 $ 0.00078
+0.00%
$ 160,375 $ 173,083
Sep 2025 $ 0.00078
+0.00%
$ 160,375 $ 167,529
Aug 2025 $ 0.00078
+0.00%
$ 160,375 $ 173,438
Jul 2025 $ 0.00078
+0.01%
$ 160,375 $ 173,245
Jun 2025 $ 0.00078
+0.00%
$ 160,354 $ 165,269
May 2025 $ 0.00078
+0.00%
$ 160,359 $ 174,047
Apr 2025 $ 0.00078
+0.00%
$ 160,353 $ 170,015
Mar 2025 $ 0.00078
+0.00%
$ 160,357 $ 175,828
Feb 2025 $ 0.00078
+0.00%
$ 162,262 $ 161,296
Jan 2025 $ 0.00078
+0.00%
$ 162,596 $ 165,201
Dec 2024 $ 0.00078
+0.00%
$ 163,145 $ 170,452
Nov 2024 $ 0.00078
+0.00%
$ 162,661 $ 165,248
Oct 2024 $ 0.00078
+0.00%
$ 83,188 $ 171,778
Sep 2024 $ 0.00078
+0.00%
$ 82,768 $ 170,952
Aug 2024 $ 0.00078
-66.36%
$ 82,382 $ 215,258
Jul 2024 $ 0.00232
-35.71%
$ 250,284 $ 525,349
Jun 2024 $ 0.00361
+182.37%
$ 396,834 $ 203,545
May 2024 $ 0.00128
-0.37%
$ 142,176 $ 174,207
Apr 2024 $ 0.00128
+0.23%
$ 143,900 $ 141,784
Mar 2024 $ 0.00128
+0.02%
$ 148,746 $ 5,683
Jul 2023 $ 0.00126
-1.02%
$ -- $ 66,694
Download