YOUWHO Historical Data

YOU
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00078
+0.00%
$ 160,375 $ 34,584
Mar 30 $ 0.00078
+0.00%
$ 160,375 $ 35,069
Mar 23 $ 0.00078
+0.00%
$ 160,375 $ 35,133
Mar 16 $ 0.00078
+0.00%
$ 160,375 $ 40,558
Mar 9 $ 0.00078
+0.00%
$ 160,375 $ 40,106
Mar 2 $ 0.00078
+0.00%
$ 160,375 $ 34,875
Feb 23 $ 0.00078
+0.00%
$ 160,375 $ 40,687
Feb 16 $ 0.00078
+0.00%
$ 160,375 $ 34,100
Feb 9 $ 0.00078
+0.00%
$ 160,375 $ 34,778
Feb 2 $ 0.00078
+0.00%
$ 160,375 $ 34,035
Jan 26 $ 0.00078
+0.00%
$ 160,375 $ 34,810
Jan 19 $ 0.00078
+0.00%
$ 160,375 $ 35,166
Jan 12 $ 0.00078
+0.00%
$ 160,375 $ 34,552
Jan 5 $ 0.00078
+0.00%
$ 160,375 $ 34,875
Dec 29 $ 0.00078
+0.00%
$ 160,375 $ 34,810
Dec 22 $ 0.00078
+0.00%
$ 160,375 $ 34,358
Dec 15 $ 0.00078
+0.00%
$ 160,375 $ 34,455
Dec 8 $ 0.00078
+0.00%
$ 160,375 $ 34,746
Dec 1 $ 0.00078
+0.00%
$ 160,375 $ 34,746
Nov 24 $ 0.00078
+0.00%
$ 160,375 $ 34,746
Nov 17 $ 0.00078
+0.00%
$ 160,375 $ 34,520
Nov 10 $ 0.00078
+0.00%
$ 160,375 $ 34,294
Nov 3 $ 0.00078
+0.00%
$ 160,375 $ 34,455
Oct 27 $ 0.00078
+0.00%
$ 160,375 $ 34,487
Oct 20 $ 0.00078
+0.00%
$ 160,375 $ 34,552
Oct 13 $ 0.00078
+0.00%
$ 160,375 $ 34,520
Oct 6 $ 0.00078
+0.00%
$ 160,375 $ 34,843
Sep 29 $ 0.00078
+0.00%
$ 160,375 $ 34,875
Sep 22 $ 0.00078
+0.00%
$ 160,375 $ 34,746
Sep 15 $ 0.00078
+0.00%
$ 160,375 $ 34,358
Sep 8 $ 0.00078
+0.00%
$ 160,375 $ 34,940
Sep 1 $ 0.00078
+0.00%
$ 160,375 $ 34,552
Aug 25 $ 0.00078
+0.00%
$ 160,375 $ 34,423
Aug 18 $ 0.00078
+0.00%
$ 160,375 $ 34,907
Aug 11 $ 0.00078
+0.00%
$ 160,375 $ 40,429
Aug 4 $ 0.00078
+0.00%
$ 160,375 $ 34,810
Jul 28 $ 0.00078
+0.00%
$ 160,375 $ 34,423
Jul 21 $ 0.00078
+0.00%
$ 160,375 $ 34,552
Jul 14 $ 0.00078
+0.00%
$ 160,375 $ 34,617
Jul 7 $ 0.00078
+0.01%
$ 160,375 $ 34,649
Jun 30 $ 0.00078
+0.00%
$ 160,359 $ 34,907
Jun 23 $ 0.00078
+0.00%
$ 160,354 $ 34,713
Jun 16 $ 0.00078
+0.00%
$ 160,357 $ 33,390
Jun 9 $ 0.00078
+0.00%
$ 160,356 $ 34,746
Jun 2 $ 0.00078
+0.00%
$ 160,357 $ 34,843
May 26 $ 0.00078
+0.00%
$ 160,360 $ 38,040
May 19 $ 0.00078
+0.00%
$ 160,358 $ 34,940
May 12 $ 0.00078
+0.10%
$ 160,358 $ 34,662
May 5 $ 0.00078
-0.09%
$ 160,262 $ 34,731
Apr 28 $ 0.00078
+0.00%
$ 160,356 $ 40,526
Download