YOUWHO Historical Data

YOU Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,748
May 20, 2025 $ 0.00078
+0.00%
$ 160,355 $ 5,974
May 19, 2025 $ 0.00078
+0.00%
$ 160,357 $ 5,683
May 18, 2025 $ 0.00078
+0.00%
$ 160,358 $ 5,812
May 17, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,748
May 16, 2025 $ 0.00078
+0.00%
$ 160,352 $ 5,877
May 15, 2025 $ 0.00078
+0.16%
$ 160,357 $ 5,877
May 14, 2025 $ 0.000779
+0.01%
$ 160,166 $ 5,741
May 13, 2025 $ 0.000779
-0.29%
$ 160,057 $ 5,737
May 12, 2025 $ 0.00078
+0.07%
$ 160,321 $ 5,682
May 11, 2025 $ 0.00078
+0.12%
$ 160,262 $ 5,938
May 10, 2025 $ 0.00078
+0.03%
$ 160,217 $ 5,678
May 9, 2025 $ 0.00078
+0.04%
$ 160,251 $ 5,809
May 8, 2025 $ 0.000779
-0.31%
$ 160,000 $ 5,800
May 7, 2025 $ 0.000781
+0.14%
$ 160,564 $ 5,885
May 6, 2025 $ 0.00078
-0.01%
$ 160,343 $ 5,812
May 5, 2025 $ 0.00078
+0.00%
$ 160,357 $ 5,748
May 4, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,780
May 3, 2025 $ 0.00078
+0.00%
$ 160,355 $ 5,877
May 2, 2025 $ 0.00078
+0.00%
$ 160,359 $ 5,877
May 1, 2025 $ 0.00078
+0.00%
$ 160,358 $ 5,683
Apr 30, 2025 $ 0.00078
+0.00%
$ 160,353 $ 5,877
Apr 29, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,748
Apr 28, 2025 $ 0.00078
+0.00%
$ 160,353 $ 5,683
Apr 27, 2025 $ 0.00078
+0.00%
$ 160,354 $ 5,812
Apr 26, 2025 $ 0.00078
+0.00%
$ 160,358 $ 4,908
Apr 25, 2025 $ 0.00078
+0.00%
$ 160,358 $ 5,748
Apr 24, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,683
Apr 23, 2025 $ 0.00078
+0.00%
$ 160,354 $ 5,683
Apr 22, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,812
Apr 21, 2025 $ 0.00078
+0.00%
$ 160,353 $ 5,812
Apr 20, 2025 $ 0.00078
+0.00%
$ 160,355 $ 5,812
Apr 19, 2025 $ 0.00078
+0.00%
$ 160,353 $ 5,812
Apr 18, 2025 $ 0.00078
+0.00%
$ 160,352 $ 5,877
Apr 17, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,845
Apr 16, 2025 $ 0.00078
+0.00%
$ 160,359 $ 5,683
Apr 15, 2025 $ 0.00078
+0.00%
$ 160,352 $ 5,942
Apr 14, 2025 $ 0.00078
+0.00%
$ 160,359 $ 5,812
Apr 13, 2025 $ 0.00078
+0.00%
$ 160,354 $ 5,683
Apr 12, 2025 $ 0.00078
+0.00%
$ 160,358 $ 5,748
Apr 11, 2025 $ 0.00078
+0.00%
$ 160,354 $ 5,748
Apr 10, 2025 $ 0.00078
+0.00%
$ 160,358 $ 5,619
Apr 9, 2025 $ 0.00078
+0.00%
$ 160,359 $ 5,683
Apr 8, 2025 $ 0.00078
+0.00%
$ 160,353 $ 5,619
Apr 7, 2025 $ 0.00078
+0.00%
$ 160,354 $ 5,877
Apr 6, 2025 $ 0.00078
+0.00%
$ 160,353 $ 5,780
Apr 5, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,554
Apr 4, 2025 $ 0.00078
+0.00%
$ 160,354 $ 4,456
Apr 3, 2025 $ 0.00078
+0.00%
$ 160,360 $ 5,102
Apr 2, 2025 $ 0.00078
+0.00%
$ 160,356 $ 5,812