YOUWHO Historical Data

YOU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Mar 29, 12 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Mar 28, 11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Mar 28, 10 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Mar 28, 9 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Mar 28, 8 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Mar 28, 7 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Mar 28, 6 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Mar 28, 5 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Mar 28, 4 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Mar 28, 3 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Mar 28, 2 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Mar 28, 1 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Mar 28, 12 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Mar 28, 11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Mar 28, 10 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Mar 28, 9 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Mar 28, 8 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Mar 28, 7 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Mar 28, 6 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
Mar 28, 5 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
Mar 28, 4 AM $ 0.00078
+0.00%
$ 160,375 $ 5,845
Mar 28, 3 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Mar 28, 2 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Mar 28, 1 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
Mar 28, 12 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Mar 27, 11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Mar 27, 10 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Mar 27, 9 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Mar 27, 8 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Mar 27, 7 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Mar 27, 6 PM $ 0.00078
+0.00%
$ 160,375 $ 5,845
Mar 27, 5 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Mar 27, 4 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Mar 27, 3 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Mar 27, 2 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Mar 27, 1 PM $ 0.00078
+0.00%
$ 160,375 $ 5,780
Mar 27, 12 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Mar 27, 11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Mar 27, 10 AM $ 0.00078
+0.00%
$ 160,375 $ 5,780
Mar 27, 9 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Mar 27, 8 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Mar 27, 7 AM $ 0.00078
+0.00%
$ 160,375 $ 5,716
Mar 27, 6 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Mar 27, 5 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Mar 27, 4 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Mar 27, 3 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Mar 27, 2 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Mar 27, 1 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Mar 27, 12 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683