YOUWHO Historical Data

YOU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.00078
+0.00%
$ 160,343 $ 5,883
Jul 26, 11 PM $ 0.00078
+0.00%
$ 160,342 $ 5,880
Jul 26, 10 PM $ 0.00078
+0.00%
$ 160,342 $ 5,915
Jul 26, 9 PM $ 0.00078
+0.00%
$ 160,343 $ 5,822
Jul 26, 8 PM $ 0.00078
+0.00%
$ 160,343 $ 5,824
Jul 26, 7 PM $ 0.00078
+0.00%
$ 160,341 $ 5,828
Jul 26, 6 PM $ 0.00078
+0.00%
$ 160,342 $ 5,827
Jul 26, 5 PM $ 0.00078
+0.00%
$ 160,342 $ 5,758
Jul 26, 4 PM $ 0.00078
+0.00%
$ 160,341 $ 5,722
Jul 26, 3 PM $ 0.00078
+0.00%
$ 160,343 $ 5,754
Jul 26, 2 PM $ 0.00078
+0.00%
$ 160,342 $ 5,690
Jul 26, 1 PM $ 0.00078
+0.00%
$ 160,341 $ 5,691
Jul 26, 12 PM $ 0.00078
+0.00%
$ 160,343 $ 5,690
Jul 26, 11 AM $ 0.00078
+0.00%
$ 160,342 $ 5,753
Jul 26, 10 AM $ 0.00078
+0.00%
$ 160,342 $ 5,750
Jul 26, 9 AM $ 0.00078
+0.00%
$ 160,341 $ 5,747
Jul 26, 8 AM $ 0.00078
+0.00%
$ 160,341 $ 5,748
Jul 26, 7 AM $ 0.00078
+0.00%
$ 160,342 $ 5,811
Jul 26, 6 AM $ 0.00078
+0.00%
$ 160,342 $ 5,747
Jul 26, 5 AM $ 0.00078
+0.00%
$ 160,343 $ 5,743
Jul 26, 4 AM $ 0.00078
+0.00%
$ 160,342 $ 5,680
Jul 26, 3 AM $ 0.00078
+0.00%
$ 160,341 $ 5,744
Jul 26, 2 AM $ 0.00078
+0.00%
$ 160,342 $ 5,805
Jul 26, 1 AM $ 0.00078
+0.00%
$ 160,343 $ 5,809
Jul 26, 12 AM $ 0.00078
+0.00%
$ 160,343 $ 5,807
Jul 25, 11 PM $ 0.00078
+0.00%
$ 160,342 $ 5,812
Jul 25, 10 PM $ 0.00078
+0.00%
$ 160,343 $ 5,809
Jul 25, 9 PM $ 0.00078
+0.00%
$ 160,341 $ 5,875
Jul 25, 8 PM $ 0.00078
+0.00%
$ 160,342 $ 5,811
Jul 25, 7 PM $ 0.00078
+0.00%
$ 160,342 $ 5,873
Jul 25, 6 PM $ 0.00078
+0.00%
$ 160,341 $ 5,873
Jul 25, 5 PM $ 0.00078
+0.00%
$ 160,342 $ 5,842
Jul 25, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,876
Jul 25, 3 PM $ 0.00078
+0.00%
$ 160,341 $ 5,877
Jul 25, 2 PM $ 0.00078
+0.00%
$ 160,343 $ 5,876
Jul 25, 1 PM $ 0.00078
+0.00%
$ 160,343 $ 5,874
Jul 25, 12 PM $ 0.00078
+0.00%
$ 160,342 $ 5,811
Jul 25, 11 AM $ 0.00078
+0.00%
$ 160,341 $ 5,809
Jul 25, 10 AM $ 0.00078
+0.00%
$ 160,342 $ 5,869
Jul 25, 9 AM $ 0.00078
+0.00%
$ 160,342 $ 5,870
Jul 25, 8 AM $ 0.00078
+0.00%
$ 160,341 $ 5,801
Jul 25, 7 AM $ 0.00078
+0.00%
$ 160,342 $ 5,866
Jul 25, 6 AM $ 0.00078
+0.00%
$ 160,341 $ 5,866
Jul 25, 5 AM $ 0.00078
+0.00%
$ 160,341 $ 5,869
Jul 25, 4 AM $ 0.00078
+0.00%
$ 160,343 $ 5,870
Jul 25, 3 AM $ 0.00078
+0.00%
$ 160,342 $ 5,869
Jul 25, 2 AM $ 0.00078
+0.00%
$ 160,342 $ 5,802
Jul 25, 1 AM $ 0.00078
+0.00%
$ 160,341 $ 5,802
Jul 25, 12 AM $ 0.00078
+0.00%
$ 160,343 $ 5,738
Jul 24, 11 PM $ 0.00078
+0.00%
$ 160,342 $ 5,738