Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 PM $0.00078
+0.00%
$160,342 $5,671
Sep 18, 6 PM $0.00078
+0.00%
$160,341 $5,737
Sep 18, 5 PM $0.00078
+0.00%
$160,342 $5,671
Sep 18, 4 PM $0.00078
+0.00%
$160,343 $5,673
Sep 18, 3 PM $0.00078
+0.00%
$160,341 $5,735
Sep 18, 2 PM $0.00078
+0.00%
$160,342 $5,740
Sep 18, 1 PM $0.00078
+0.00%
$160,341 $5,745
Sep 18, 12 PM $0.00078
+0.00%
$160,343 $5,745
Sep 18, 11 AM $0.00078
+0.00%
$160,342 $5,743
Sep 18, 10 AM $0.00078
+0.00%
$160,343 $5,812
Sep 18, 9 AM $0.00078
+0.00%
$160,343 $5,814
Sep 18, 8 AM $0.00078
+0.00%
$160,342 $5,816
Sep 18, 7 AM $0.00078
+0.00%
$160,343 $5,816
Sep 18, 6 AM $0.00078
+0.00%
$160,342 $5,748
Sep 18, 5 AM $0.00078
+0.00%
$160,342 $5,752
Sep 18, 4 AM $0.00078
+0.00%
$160,343 $5,747
Sep 18, 3 AM $0.00078
+0.00%
$160,343 $5,815
Sep 18, 2 AM $0.00078
+0.00%
$160,341 $5,749
Sep 18, 1 AM $0.00078
+0.00%
$160,342 $5,749
Sep 18, 12 AM $0.00078
+0.00%
$160,342 $5,688
Sep 17, 11 PM $0.00078
+0.00%
$160,343 $5,751
Sep 17, 10 PM $0.00078
+0.00%
$160,342 $5,851
Sep 17, 9 PM $0.00078
+0.00%
$160,341 $5,820
Sep 17, 8 PM $0.00078
+0.00%
$160,341 $5,852
Sep 17, 7 PM $0.00078
+0.00%
$160,341 $5,883
Sep 17, 6 PM $0.00078
+0.00%
$160,342 $5,882
Sep 17, 5 PM $0.00078
+0.00%
$160,342 $5,883
Sep 17, 4 PM $0.00078
+0.00%
$160,343 $5,882
Sep 17, 3 PM $0.00078
+0.00%
$160,343 $5,884
Sep 17, 2 PM $0.00078
+0.00%
$160,342 $5,881
Sep 17, 1 PM $0.00078
+0.00%
$160,341 $5,946
Sep 17, 12 PM $0.00078
+0.00%
$160,342 $5,879
Sep 17, 11 AM $0.00078
+0.00%
$160,342 $5,882
Sep 17, 10 AM $0.00078
+0.00%
$160,343 $5,881
Sep 17, 9 AM $0.00078
+0.00%
$160,343 $5,878
Sep 17, 8 AM $0.00078
+0.00%
$160,343 $5,814
Sep 17, 7 AM $0.00078
+0.00%
$160,342 $5,812
Sep 17, 6 AM $0.00078
+0.00%
$160,341 $5,844
Sep 17, 5 AM $0.00078
+0.00%
$160,342 $5,812
Sep 17, 4 AM $0.00078
+0.00%
$160,343 $5,813
Sep 17, 3 AM $0.00078
+0.00%
$160,342 $5,880
Sep 17, 2 AM $0.00078
+0.00%
$160,341 $5,811
Sep 17, 1 AM $0.00078
+0.00%
$160,341 $5,750
Sep 17, 12 AM $0.00078
+0.00%
$160,343 $5,813
Sep 16, 11 PM $0.00078
+0.00%
$160,342 $5,811
Sep 16, 10 PM $0.00078
+0.00%
$160,342 $5,681
Sep 16, 9 PM $0.00078
+0.00%
$160,342 $5,744
Sep 16, 8 PM $0.00078
+0.00%
$160,342 $5,743
Sep 16, 7 PM $0.00078
+0.00%
$160,341 $5,743
Sep 16, 6 PM $0.00078
+0.00%
$160,343 $5,680