Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOUWHO Historical Data

YOU Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2025 $0.00078
+0.00%
$160,358 $5,877
May 24, 2025 $0.00078
+0.00%
$160,355 $5,942
May 23, 2025 $0.00078
+0.00%
$160,356 $5,780
May 22, 2025 $0.00078
+0.00%
$160,359 $5,812
May 21, 2025 $0.00078
+0.00%
$160,356 $5,748
May 20, 2025 $0.00078
+0.00%
$160,355 $5,974
May 19, 2025 $0.00078
+0.00%
$160,357 $5,683
May 18, 2025 $0.00078
+0.00%
$160,358 $5,812
May 17, 2025 $0.00078
+0.00%
$160,356 $5,748
May 16, 2025 $0.00078
+0.00%
$160,352 $5,877
May 15, 2025 $0.00078
+0.16%
$160,357 $5,877
May 14, 2025 $0.000779
+0.01%
$160,166 $5,741
May 13, 2025 $0.000779
-0.29%
$160,057 $5,737
May 12, 2025 $0.00078
+0.07%
$160,321 $5,682
May 11, 2025 $0.00078
+0.12%
$160,262 $5,938
May 10, 2025 $0.00078
+0.03%
$160,217 $5,678
May 9, 2025 $0.00078
+0.04%
$160,251 $5,809
May 8, 2025 $0.000779
-0.31%
$160,000 $5,800
May 7, 2025 $0.000781
+0.14%
$160,564 $5,885
May 6, 2025 $0.00078
-0.01%
$160,343 $5,812
May 5, 2025 $0.00078
+0.00%
$160,357 $5,748
May 4, 2025 $0.00078
+0.00%
$160,356 $5,780
May 3, 2025 $0.00078
+0.00%
$160,355 $5,877
May 2, 2025 $0.00078
+0.00%
$160,359 $5,877
May 1, 2025 $0.00078
+0.00%
$160,358 $5,683
Apr 30, 2025 $0.00078
+0.00%
$160,353 $5,877
Apr 29, 2025 $0.00078
+0.00%
$160,356 $5,748
Apr 28, 2025 $0.00078
+0.00%
$160,353 $5,683
Apr 27, 2025 $0.00078
+0.00%
$160,354 $5,812
Apr 26, 2025 $0.00078
+0.00%
$160,358 $4,908
Apr 25, 2025 $0.00078
+0.00%
$160,358 $5,748
Apr 24, 2025 $0.00078
+0.00%
$160,356 $5,683
Apr 23, 2025 $0.00078
+0.00%
$160,354 $5,683
Apr 22, 2025 $0.00078
+0.00%
$160,356 $5,812
Apr 21, 2025 $0.00078
+0.00%
$160,353 $5,812
Apr 20, 2025 $0.00078
+0.00%
$160,355 $5,812
Apr 19, 2025 $0.00078
+0.00%
$160,353 $5,812
Apr 18, 2025 $0.00078
+0.00%
$160,352 $5,877
Apr 17, 2025 $0.00078
+0.00%
$160,356 $5,845
Apr 16, 2025 $0.00078
+0.00%
$160,359 $5,683
Apr 15, 2025 $0.00078
+0.00%
$160,352 $5,942
Apr 14, 2025 $0.00078
+0.00%
$160,359 $5,812
Apr 13, 2025 $0.00078
+0.00%
$160,354 $5,683
Apr 12, 2025 $0.00078
+0.00%
$160,358 $5,748
Apr 11, 2025 $0.00078
+0.00%
$160,354 $5,748
Apr 10, 2025 $0.00078
+0.00%
$160,358 $5,619
Apr 9, 2025 $0.00078
+0.00%
$160,359 $5,683
Apr 8, 2025 $0.00078
+0.00%
$160,353 $5,619
Apr 7, 2025 $0.00078
+0.00%
$160,354 $5,877
Apr 6, 2025 $0.00078
+0.00%
$160,353 $5,780