Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 PM $0.00078
+0.00%
$160,343 $5,680
Sep 16, 5 PM $0.00078
+0.00%
$160,342 $5,745
Sep 16, 4 PM $0.00078
+0.00%
$160,343 $5,745
Sep 16, 3 PM $0.00078
+0.00%
$160,342 $5,678
Sep 16, 2 PM $0.00078
+0.00%
$160,342 $5,677
Sep 16, 1 PM $0.00078
+0.00%
$160,342 $5,645
Sep 16, 12 PM $0.00078
+0.00%
$160,342 $5,747
Sep 16, 11 AM $0.00078
+0.00%
$160,342 $5,747
Sep 16, 10 AM $0.00078
+0.00%
$160,342 $5,680
Sep 16, 9 AM $0.00078
+0.00%
$160,343 $5,684
Sep 16, 8 AM $0.00078
+0.00%
$160,342 $5,778
Sep 16, 7 AM $0.00078
+0.00%
$160,342 $5,744
Sep 16, 6 AM $0.00078
+0.00%
$160,343 $5,743
Sep 16, 5 AM $0.00078
+0.00%
$160,342 $5,777
Sep 16, 4 AM $0.00078
+0.00%
$160,343 $5,742
Sep 16, 3 AM $0.00078
+0.00%
$160,342 $5,743
Sep 16, 2 AM $0.00078
+0.00%
$160,343 $5,808
Sep 16, 1 AM $0.00078
+0.00%
$160,342 $5,807
Sep 16, 12 AM $0.00078
+0.00%
$160,341 $5,807
Sep 15, 11 PM $0.00078
+0.00%
$160,343 $5,808
Sep 15, 10 PM $0.00078
+0.00%
$160,341 $5,872
Sep 15, 9 PM $0.00078
+0.00%
$160,343 $5,877
Sep 15, 8 PM $0.00078
+0.00%
$160,343 $5,810
Sep 15, 7 PM $0.00078
+0.00%
$160,341 $5,809
Sep 15, 6 PM $0.00078
+0.00%
$160,341 $5,873
Sep 15, 5 PM $0.00078
+0.00%
$160,342 $5,874
Sep 15, 4 PM $0.00078
+0.00%
$160,343 $5,877
Sep 15, 3 PM $0.00078
+0.00%
$160,342 $5,881
Sep 15, 2 PM $0.00078
+0.00%
$160,342 $5,880
Sep 15, 1 PM $0.00078
+0.00%
$160,343 $5,876
Sep 15, 12 PM $0.00078
+0.00%
$160,343 $5,810
Sep 15, 11 AM $0.00078
+0.00%
$160,342 $5,809
Sep 15, 10 AM $0.00078
+0.00%
$160,342 $5,876
Sep 15, 9 AM $0.00078
+0.00%
$160,343 $5,810
Sep 15, 8 AM $0.00078
+0.00%
$160,343 $5,810
Sep 15, 7 AM $0.00078
+0.00%
$160,341 $5,809
Sep 15, 6 AM $0.00078
+0.00%
$160,343 $5,809
Sep 15, 5 AM $0.00078
+0.00%
$160,342 $5,807
Sep 15, 4 AM $0.00078
+0.00%
$160,342 $5,808
Sep 15, 3 AM $0.00078
+0.00%
$160,341 $5,804
Sep 15, 2 AM $0.00078
+0.00%
$160,343 $5,805
Sep 15, 1 AM $0.00078
+0.00%
$160,342 $5,837
Sep 15, 12 AM $0.00078
+0.00%
$160,342 $5,742
Sep 14, 11 PM $0.00078
+0.00%
$160,343 $5,809
Sep 14, 10 PM $0.00078
+0.00%
$160,343 $5,746
Sep 14, 9 PM $0.00078
+0.00%
$160,341 $5,746
Sep 14, 8 PM $0.00078
+0.00%
$160,341 $5,815
Sep 14, 7 PM $0.00078
+0.00%
$160,341 $5,814
Sep 14, 6 PM $0.00078
+0.00%
$160,342 $5,751
Sep 14, 5 PM $0.00078
+0.00%
$160,343 $5,752