YOUWHO Historical Data

YOU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Mar 26, 11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Mar 26, 10 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Mar 26, 9 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Mar 26, 8 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Mar 26, 7 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Mar 26, 6 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Mar 26, 5 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Mar 26, 4 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Mar 26, 3 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Mar 26, 2 PM $ 0.00078
+0.00%
$ 160,375 $ 5,942
Mar 26, 1 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Mar 26, 12 PM $ 0.00078
+0.00%
$ 160,375 $ 5,942
Mar 26, 11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
Mar 26, 10 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Mar 26, 9 AM $ 0.00078
+0.00%
$ 160,375 $ 5,909
Mar 26, 8 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
Mar 26, 7 AM $ 0.00078
+0.00%
$ 160,375 $ 6,006
Mar 26, 6 AM $ 0.00078
+0.00%
$ 160,375 $ 6,006
Mar 26, 5 AM $ 0.00078
+0.00%
$ 160,375 $ 6,006
Mar 26, 4 AM $ 0.00078
+0.00%
$ 160,375 $ 6,071
Mar 26, 3 AM $ 0.00078
+0.00%
$ 160,375 $ 6,071
Mar 26, 2 AM $ 0.00078
+0.00%
$ 160,375 $ 6,006
Mar 26, 1 AM $ 0.00078
+0.00%
$ 160,375 $ 6,006
Mar 26, 12 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
Mar 25, 11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,942
Mar 25, 10 PM $ 0.00078
+0.00%
$ 160,375 $ 5,942
Mar 25, 9 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Mar 25, 8 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Mar 25, 7 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Mar 25, 6 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Mar 25, 5 PM $ 0.00078
+0.00%
$ 160,375 $ 5,845
Mar 25, 4 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Mar 25, 3 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Mar 25, 2 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Mar 25, 1 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Mar 25, 12 PM $ 0.00078
+0.00%
$ 160,375 $ 5,845
Mar 25, 11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Mar 25, 10 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Mar 25, 9 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
Mar 25, 8 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
Mar 25, 7 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Mar 25, 6 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Mar 25, 5 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Mar 25, 4 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Mar 25, 3 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Mar 25, 2 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Mar 25, 1 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Mar 25, 12 AM $ 0.00078
+0.00%
$ 160,375 $ 5,974
Mar 24, 11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,942