YOUWHO Historical Data

YOU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.00078
+0.00%
$ 160,342 $ 5,738
Jul 24, 10 PM $ 0.00078
+0.00%
$ 160,343 $ 5,735
Jul 24, 9 PM $ 0.00078
+0.00%
$ 160,342 $ 5,732
Jul 24, 8 PM $ 0.00078
+0.00%
$ 160,342 $ 5,733
Jul 24, 7 PM $ 0.00078
+0.00%
$ 160,343 $ 5,729
Jul 24, 6 PM $ 0.00078
+0.00%
$ 160,342 $ 5,729
Jul 24, 5 PM $ 0.00078
+0.00%
$ 160,343 $ 5,799
Jul 24, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,797
Jul 24, 3 PM $ 0.00078
+0.00%
$ 160,343 $ 5,795
Jul 24, 2 PM $ 0.00078
+0.00%
$ 160,341 $ 5,865
Jul 24, 1 PM $ 0.00078
+0.00%
$ 160,343 $ 5,931
Jul 24, 12 PM $ 0.00078
+0.00%
$ 160,341 $ 5,933
Jul 24, 11 AM $ 0.00078
+0.00%
$ 160,342 $ 5,936
Jul 24, 10 AM $ 0.00078
+0.00%
$ 160,342 $ 5,939
Jul 24, 9 AM $ 0.00078
+0.00%
$ 160,342 $ 5,874
Jul 24, 8 AM $ 0.00078
+0.00%
$ 160,343 $ 5,874
Jul 24, 7 AM $ 0.00078
+0.00%
$ 160,343 $ 5,873
Jul 24, 6 AM $ 0.00078
+0.00%
$ 160,341 $ 5,938
Jul 24, 5 AM $ 0.00078
+0.00%
$ 160,342 $ 5,935
Jul 24, 4 AM $ 0.00078
+0.00%
$ 160,341 $ 5,935
Jul 24, 3 AM $ 0.00078
+0.00%
$ 160,341 $ 5,939
Jul 24, 2 AM $ 0.00078
+0.00%
$ 160,342 $ 5,942
Jul 24, 1 AM $ 0.00078
+0.00%
$ 160,341 $ 5,874
Jul 24, 12 AM $ 0.00078
+0.00%
$ 160,342 $ 5,872
Jul 23, 11 PM $ 0.00078
+0.00%
$ 160,342 $ 5,871
Jul 23, 10 PM $ 0.00078
+0.00%
$ 160,341 $ 5,875
Jul 23, 9 PM $ 0.00078
+0.00%
$ 160,341 $ 5,874
Jul 23, 8 PM $ 0.00078
+0.00%
$ 160,342 $ 5,905
Jul 23, 7 PM $ 0.00078
+0.00%
$ 160,342 $ 5,879
Jul 23, 6 PM $ 0.00078
+0.00%
$ 160,342 $ 5,814
Jul 23, 5 PM $ 0.00078
+0.00%
$ 160,341 $ 5,814
Jul 23, 4 PM $ 0.00078
+0.00%
$ 160,343 $ 5,748
Jul 23, 3 PM $ 0.00078
+0.00%
$ 160,342 $ 5,747
Jul 23, 2 PM $ 0.00078
+0.00%
$ 160,343 $ 5,744
Jul 23, 1 PM $ 0.00078
+0.00%
$ 160,342 $ 5,676
Jul 23, 12 PM $ 0.00078
+0.00%
$ 160,341 $ 5,674
Jul 23, 11 AM $ 0.00078
+0.00%
$ 160,343 $ 5,675
Jul 23, 10 AM $ 0.00078
+0.00%
$ 160,341 $ 5,675
Jul 23, 9 AM $ 0.00078
+0.00%
$ 160,342 $ 5,675
Jul 23, 8 AM $ 0.00078
+0.00%
$ 160,341 $ 5,613
Jul 23, 7 AM $ 0.00078
+0.00%
$ 160,341 $ 5,618
Jul 23, 6 AM $ 0.00078
+0.00%
$ 160,342 $ 5,616
Jul 23, 5 AM $ 0.00078
+0.00%
$ 160,342 $ 5,554
Jul 23, 4 AM $ 0.00078
+0.00%
$ 160,341 $ 5,556
Jul 23, 3 AM $ 0.00078
+0.00%
$ 160,342 $ 5,554
Jul 23, 2 AM $ 0.00078
+0.00%
$ 160,342 $ 5,616
Jul 23, 1 AM $ 0.00078
+0.00%
$ 160,341 $ 5,616
Jul 23, 12 AM $ 0.00078
+0.00%
$ 160,342 $ 5,620
Jul 22, 11 PM $ 0.00078
+0.00%
$ 160,343 $ 5,625
Jul 22, 10 PM $ 0.00078
+0.00%
$ 160,343 $ 5,625