YOUWHO Historical Data

YOU Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00078
+0.00%
$ 162,140 $ 5,683
Feb 9, 2025 $ 0.00078
+0.00%
$ 162,139 $ 5,748
Feb 8, 2025 $ 0.00078
+0.00%
$ 162,640 $ 5,683
Feb 7, 2025 $ 0.00078
+0.00%
$ 162,644 $ 5,554
Feb 6, 2025 $ 0.00078
+0.00%
$ 162,639 $ 5,619
Feb 5, 2025 $ 0.00078
+0.00%
$ 162,639 $ 5,812
Feb 4, 2025 $ 0.00078
+0.00%
$ 162,641 $ 5,425
Feb 3, 2025 $ 0.00078
+0.00%
$ 162,642 $ 5,490
Feb 2, 2025 $ 0.00078
+0.00%
$ 162,641 $ 5,748
Feb 1, 2025 $ 0.00078
+0.00%
$ 162,602 $ 5,619
Jan 31, 2025 $ 0.00078
+0.00%
$ 162,596 $ 5,425
Jan 30, 2025 $ 0.00078
+0.00%
$ 162,599 $ 5,490
Jan 29, 2025 $ 0.00078
+0.00%
$ 162,596 $ 6,068
Jan 28, 2025 $ 0.00078
+0.00%
$ 162,601 $ 5,554
Jan 27, 2025 $ 0.00078
+0.00%
$ 162,603 $ 5,554
Jan 26, 2025 $ 0.00078
+0.00%
$ 162,601 $ 5,683
Jan 25, 2025 $ 0.00078
+0.00%
$ 162,601 $ 5,683
Jan 24, 2025 $ 0.00078
+0.00%
$ 162,598 $ 3,552
Jan 23, 2025 $ 0.00078
+0.00%
$ 162,601 $ 4,198
Jan 22, 2025 $ 0.00078
+0.00%
$ 162,595 $ 5,554
Jan 21, 2025 $ 0.00078
+0.00%
$ 162,598 $ 5,619
Jan 20, 2025 $ 0.00078
+0.00%
$ 162,598 $ 5,490
Jan 19, 2025 $ 0.00078
+0.00%
$ 162,601 $ 5,490
Jan 18, 2025 $ 0.00078
+0.00%
$ 162,597 $ 5,425
Jan 17, 2025 $ 0.00078
+0.00%
$ 162,598 $ 5,554
Jan 16, 2025 $ 0.00078
+0.00%
$ 162,597 $ 5,554
Jan 15, 2025 $ 0.00078
+0.00%
$ 162,597 $ 5,554
Jan 14, 2025 $ 0.00078
+0.00%
$ 162,595 $ 5,296
Jan 13, 2025 $ 0.00078
+0.00%
$ 162,596 $ 5,554
Jan 12, 2025 $ 0.00078
+0.00%
$ 162,599 $ 5,619
Jan 11, 2025 $ 0.00078
+0.00%
$ 162,599 $ 5,619
Jan 10, 2025 $ 0.00078
+0.00%
$ 162,601 $ 5,748
Jan 9, 2025 $ 0.00078
+0.00%
$ 162,601 $ 5,683
Jan 8, 2025 $ 0.00078
+0.00%
$ 162,601 $ 6,006
Jan 7, 2025 $ 0.00078
+0.00%
$ 162,598 $ 5,683
Jan 6, 2025 $ 0.00078
+0.00%
$ 162,599 $ 5,490
Jan 5, 2025 $ 0.00078
+0.00%
$ 162,599 $ 5,748
Jan 4, 2025 $ 0.00078
+0.00%
$ 163,146 $ 5,619
Jan 3, 2025 $ 0.00078
+0.00%
$ 163,144 $ 5,683
Jan 2, 2025 $ 0.00078
+0.00%
$ 163,142 $ 5,683
Jan 1, 2025 $ 0.00078
+0.00%
$ 163,146 $ 5,748
Dec 31, 2024 $ 0.00078
+0.00%
$ 163,145 $ 5,619
Dec 30, 2024 $ 0.00078
+0.00%
$ 163,142 $ 5,748
Dec 29, 2024 $ 0.00078
+0.00%
$ 163,144 $ 5,683
Dec 28, 2024 $ 0.00078
+0.00%
$ 163,149 $ 5,942
Dec 27, 2024 $ 0.00078
+0.00%
$ 163,143 $ 5,909
Dec 26, 2024 $ 0.00078
+0.00%
$ 163,146 $ 5,683
Dec 25, 2024 $ 0.00078
+0.00%
$ 163,144 $ 5,683
Dec 24, 2024 $ 0.00078
+0.00%
$ 163,146 $ 5,812
Dec 23, 2024 $ 0.00078
+0.00%
$ 163,144 $ 5,748