YOUWHO Historical Data

YOU Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00078
+0.00%
$ 82,147 $ 5,619
Oct 12, 2024 $ 0.00078
+0.00%
$ 82,770 $ 5,748
Oct 11, 2024 $ 0.00078
+0.00%
$ 82,769 $ 5,425
Oct 10, 2024 $ 0.00078
+0.00%
$ 82,769 $ 5,812
Oct 9, 2024 $ 0.00078
+0.00%
$ 82,768 $ 5,360
Oct 8, 2024 $ 0.00078
+0.00%
$ 82,771 $ 5,554
Oct 7, 2024 $ 0.00078
+0.00%
$ 82,768 $ 5,037
Oct 6, 2024 $ 0.00078
+0.00%
$ 82,769 $ 5,683
Oct 5, 2024 $ 0.00078
+0.00%
$ 82,768 $ 5,619
Oct 4, 2024 $ 0.00078
+0.00%
$ 82,770 $ 5,683
Oct 3, 2024 $ 0.00078
+0.00%
$ 82,769 $ 5,554
Oct 2, 2024 $ 0.00078
+0.00%
$ 82,770 $ 5,812
Oct 1, 2024 $ 0.00078
+0.00%
$ 82,771 $ 5,360
Sep 30, 2024 $ 0.00078
+0.00%
$ 82,768 $ 5,716
Sep 29, 2024 $ 0.00078
+0.00%
$ 82,768 $ 5,425
Sep 28, 2024 $ 0.00078
+0.00%
$ 82,770 $ 5,490
Sep 27, 2024 $ 0.00078
+0.00%
$ 82,769 $ 5,748
Sep 26, 2024 $ 0.00078
+0.00%
$ 82,769 $ 5,683
Sep 25, 2024 $ 0.00078
+0.00%
$ 82,768 $ 5,812
Sep 24, 2024 $ 0.00078
+0.00%
$ 82,770 $ 5,619
Sep 23, 2024 $ 0.00078
+0.00%
$ 82,769 $ 5,748
Sep 22, 2024 $ 0.00078
+0.00%
$ 82,770 $ 5,619
Sep 21, 2024 $ 0.00078
+0.00%
$ 82,720 $ 5,716
Sep 20, 2024 $ 0.00078
+0.00%
$ 82,717 $ 5,748
Sep 19, 2024 $ 0.00078
+0.00%
$ 82,719 $ 5,619
Sep 18, 2024 $ 0.00078
+0.00%
$ 82,717 $ 5,490
Sep 17, 2024 $ 0.00078
+0.00%
$ 82,718 $ 5,812
Sep 16, 2024 $ 0.00078
+0.00%
$ 82,717 $ 5,683
Sep 15, 2024 $ 0.00078
+0.00%
$ 82,719 $ 5,554
Sep 14, 2024 $ 0.00078
+0.00%
$ 82,718 $ 5,748
Sep 13, 2024 $ 0.00078
+0.00%
$ 82,717 $ 5,877
Sep 12, 2024 $ 0.00078
+0.00%
$ 82,717 $ 5,748
Sep 11, 2024 $ 0.00078
+0.00%
$ 82,718 $ 5,748
Sep 10, 2024 $ 0.00078
+0.00%
$ 82,718 $ 5,877
Sep 9, 2024 $ 0.00078
+0.00%
$ 82,720 $ 5,683
Sep 8, 2024 $ 0.00078
+0.00%
$ 82,717 $ 5,748
Sep 7, 2024 $ 0.00078
+0.00%
$ 82,402 $ 5,812
Sep 6, 2024 $ 0.00078
+0.00%
$ 82,402 $ 5,812
Sep 5, 2024 $ 0.00078
+0.00%
$ 82,402 $ 5,554
Sep 4, 2024 $ 0.00078
+0.00%
$ 82,401 $ 5,812
Sep 3, 2024 $ 0.00078
+0.00%
$ 82,401 $ 5,748
Sep 2, 2024 $ 0.00078
+0.00%
$ 82,401 $ 5,554
Sep 1, 2024 $ 0.00078
+0.00%
$ 82,402 $ 5,748
Aug 31, 2024 $ 0.00078
+0.00%
$ 82,382 $ 5,683
Aug 30, 2024 $ 0.00078
+0.00%
$ 82,380 $ 5,554
Aug 29, 2024 $ 0.00078
+0.00%
$ 82,380 $ 5,683
Aug 28, 2024 $ 0.00078
+0.00%
$ 82,382 $ 5,845
Aug 27, 2024 $ 0.00078
+0.00%
$ 82,379 $ 4,069
Aug 26, 2024 $ 0.00078
+0.00%
$ 82,381 $ 3,035
Aug 25, 2024 $ 0.00078
+0.00%
$ 82,382 $ 4,262