Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2025 $0.00078
+0.00%
$160,356 $5,554
Apr 4, 2025 $0.00078
+0.00%
$160,354 $4,456
Apr 3, 2025 $0.00078
+0.00%
$160,360 $5,102
Apr 2, 2025 $0.00078
+0.00%
$160,356 $5,812
Apr 1, 2025 $0.00078
+0.00%
$160,355 $5,780
Mar 31, 2025 $0.00078
+0.00%
$160,357 $5,812
Mar 30, 2025 $0.00078
+0.00%
$160,357 $5,748
Mar 29, 2025 $0.00078
+0.00%
$160,353 $5,780
Mar 28, 2025 $0.00078
+0.00%
$160,356 $5,877
Mar 27, 2025 $0.00078
+0.00%
$160,354 $5,619
Mar 26, 2025 $0.00078
+0.00%
$160,353 $5,812
Mar 25, 2025 $0.00078
+0.00%
$160,354 $5,683
Mar 24, 2025 $0.00078
+0.00%
$160,355 $5,877
Mar 23, 2025 $0.00078
+0.00%
$160,354 $5,748
Mar 22, 2025 $0.00078
+0.00%
$160,356 $5,748
Mar 21, 2025 $0.00078
+0.00%
$160,353 $5,683
Mar 20, 2025 $0.00078
+0.00%
$160,355 $5,812
Mar 19, 2025 $0.00078
+0.00%
$160,359 $5,942
Mar 18, 2025 $0.00078
+0.00%
$160,359 $5,812
Mar 17, 2025 $0.00078
+0.00%
$160,356 $5,619
Mar 16, 2025 $0.00078
+0.00%
$160,352 $5,683
Mar 15, 2025 $0.00078
+0.00%
$160,353 $5,812
Mar 14, 2025 $0.00078
+0.00%
$160,355 $5,748
Mar 13, 2025 $0.00078
+0.00%
$160,356 $5,619
Mar 12, 2025 $0.00078
+0.00%
$160,353 $5,037
Mar 11, 2025 $0.00078
+0.00%
$160,356 $5,748
Mar 10, 2025 $0.00078
+0.00%
$160,355 $5,748
Mar 9, 2025 $0.00078
+0.00%
$160,356 $5,748
Mar 8, 2025 $0.00078
+0.00%
$160,359 $5,683
Mar 7, 2025 $0.00078
+0.00%
$160,354 $5,554
Mar 6, 2025 $0.00078
+0.00%
$160,354 $3,940
Mar 5, 2025 $0.00078
+0.00%
$160,359 $5,877
Mar 4, 2025 $0.00078
+0.00%
$160,352 $5,877
Mar 3, 2025 $0.00078
+0.00%
$160,357 $5,812
Mar 2, 2025 $0.00078
+0.00%
$160,360 $5,748
Mar 1, 2025 $0.00078
+0.00%
$162,263 $5,619
Feb 28, 2025 $0.00078
+0.00%
$162,262 $5,812
Feb 27, 2025 $0.00078
+4.59%
$162,263 $5,877
Feb 26, 2025 $0.000746
-4.43%
$155,074 $6,733
Feb 25, 2025 $0.00078
+0.00%
$162,264 $5,748
Feb 24, 2025 $0.00078
+0.00%
$162,266 $5,716
Feb 23, 2025 $0.00078
+0.00%
$162,260 $5,812
Feb 22, 2025 $0.00078
+0.00%
$161,048 $5,716
Feb 21, 2025 $0.00078
+0.07%
$161,047 $5,683
Feb 20, 2025 $0.00078
-0.08%
$160,927 $5,699
Feb 19, 2025 $0.00078
+0.00%
$161,049 $5,942
Feb 18, 2025 $0.00078
+0.00%
$161,046 $5,812
Feb 17, 2025 $0.00078
+0.00%
$161,054 $5,812
Feb 16, 2025 $0.00078
+0.00%
$161,047 $5,942
Feb 15, 2025 $0.00078
+0.00%
$162,143 $5,748