Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 PM $0.00078
+0.00%
$160,343 $5,752
Sep 14, 4 PM $0.00078
+0.00%
$160,342 $5,812
Sep 14, 3 PM $0.00078
+0.00%
$160,343 $5,809
Sep 14, 2 PM $0.00078
+0.00%
$160,343 $5,748
Sep 14, 1 PM $0.00078
+0.00%
$160,343 $5,750
Sep 14, 12 PM $0.00078
+0.00%
$160,341 $5,750
Sep 14, 11 AM $0.00078
+0.00%
$160,343 $5,752
Sep 14, 10 AM $0.00078
+0.00%
$160,342 $5,751
Sep 14, 9 AM $0.00078
+0.00%
$160,343 $5,816
Sep 14, 8 AM $0.00078
+0.00%
$160,343 $5,818
Sep 14, 7 AM $0.00078
+0.00%
$160,342 $5,756
Sep 14, 6 AM $0.00078
+0.00%
$160,341 $5,760
Sep 14, 5 AM $0.00078
+0.00%
$160,342 $5,792
Sep 14, 4 AM $0.00078
+0.00%
$160,341 $5,762
Sep 14, 3 AM $0.00078
+0.00%
$160,342 $5,697
Sep 14, 2 AM $0.00078
+0.00%
$160,341 $5,696
Sep 14, 1 AM $0.00078
+0.00%
$160,343 $5,698
Sep 14, 12 AM $0.00078
+0.00%
$160,342 $5,761
Sep 13, 11 PM $0.00078
+0.00%
$160,343 $5,729
Sep 13, 10 PM $0.00078
+0.00%
$160,343 $5,763
Sep 13, 9 PM $0.00078
+0.00%
$160,342 $5,760
Sep 13, 8 PM $0.00078
+0.00%
$160,343 $5,756
Sep 13, 7 PM $0.00078
+0.00%
$160,343 $5,759
Sep 13, 6 PM $0.00078
+0.00%
$160,342 $5,820
Sep 13, 5 PM $0.00078
+0.00%
$160,342 $5,817
Sep 13, 4 PM $0.00078
+0.00%
$160,342 $5,820
Sep 13, 3 PM $0.00078
+0.00%
$160,343 $5,755
Sep 13, 2 PM $0.00078
+0.00%
$160,341 $5,816
Sep 13, 1 PM $0.00078
+0.00%
$160,343 $5,750
Sep 13, 12 PM $0.00078
+0.00%
$160,341 $5,815
Sep 13, 11 AM $0.00078
+0.00%
$160,343 $5,812
Sep 13, 10 AM $0.00078
+0.00%
$160,343 $5,812
Sep 13, 9 AM $0.00078
+0.00%
$160,341 $5,749
Sep 13, 8 AM $0.00078
+0.00%
$160,341 $5,684
Sep 13, 7 AM $0.00078
+0.00%
$160,341 $5,749
Sep 13, 6 AM $0.00078
+0.00%
$160,343 $5,746
Sep 13, 5 AM $0.00078
+0.00%
$160,343 $5,746
Sep 13, 4 AM $0.00078
+0.00%
$160,342 $5,748
Sep 13, 3 AM $0.00078
+0.00%
$160,343 $5,813
Sep 13, 2 AM $0.00078
+0.00%
$160,341 $5,811
Sep 13, 1 AM $0.00078
+0.00%
$160,343 $5,745
Sep 13, 12 AM $0.00078
+0.00%
$160,343 $5,744
Sep 12, 11 PM $0.00078
+0.00%
$160,341 $5,677
Sep 12, 10 PM $0.00078
+0.00%
$160,342 $5,739
Sep 12, 9 PM $0.00078
+0.00%
$160,341 $5,741
Sep 12, 8 PM $0.00078
+0.00%
$160,342 $5,679
Sep 12, 7 PM $0.00078
+0.00%
$160,343 $5,684
Sep 12, 6 PM $0.00078
+0.00%
$160,341 $5,683
Sep 12, 5 PM $0.00078
+0.00%
$160,342 $5,687
Sep 12, 4 PM $0.00078
+0.00%
$160,343 $5,622