YOUWHO Historical Data

YOU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.00078
+0.00%
$ 160,343 $ 5,625
Jul 22, 9 PM $ 0.00078
+0.00%
$ 160,343 $ 5,563
Jul 22, 8 PM $ 0.00078
+0.00%
$ 160,341 $ 5,565
Jul 22, 7 PM $ 0.00078
+0.00%
$ 160,342 $ 5,625
Jul 22, 6 PM $ 0.00078
+0.00%
$ 160,342 $ 5,624
Jul 22, 5 PM $ 0.00078
+0.00%
$ 160,342 $ 5,624
Jul 22, 4 PM $ 0.00078
+0.00%
$ 160,343 $ 5,691
Jul 22, 3 PM $ 0.00078
+0.00%
$ 160,341 $ 5,628
Jul 22, 2 PM $ 0.00078
+0.00%
$ 160,341 $ 5,664
Jul 22, 1 PM $ 0.00078
+0.00%
$ 160,341 $ 5,636
Jul 22, 12 PM $ 0.00078
+0.00%
$ 160,342 $ 5,700
Jul 22, 11 AM $ 0.00078
+0.00%
$ 160,342 $ 5,698
Jul 22, 10 AM $ 0.00078
+0.00%
$ 160,342 $ 5,635
Jul 22, 9 AM $ 0.00078
+0.00%
$ 160,342 $ 5,766
Jul 22, 8 AM $ 0.00078
+0.00%
$ 160,343 $ 5,760
Jul 22, 7 AM $ 0.00078
+0.00%
$ 160,342 $ 5,757
Jul 22, 6 AM $ 0.00078
+0.00%
$ 160,342 $ 5,760
Jul 22, 5 AM $ 0.00078
+0.00%
$ 160,341 $ 5,826
Jul 22, 4 AM $ 0.00078
+0.00%
$ 160,342 $ 5,757
Jul 22, 3 AM $ 0.00078
+0.00%
$ 160,343 $ 5,695
Jul 22, 2 AM $ 0.00078
+0.00%
$ 160,342 $ 5,699
Jul 22, 1 AM $ 0.00078
+0.00%
$ 160,342 $ 5,798
Jul 22, 12 AM $ 0.00078
+0.00%
$ 160,342 $ 5,829
Jul 21, 11 PM $ 0.00078
+0.00%
$ 160,343 $ 5,824
Jul 21, 10 PM $ 0.00078
+0.00%
$ 160,342 $ 5,825
Jul 21, 9 PM $ 0.00078
+0.00%
$ 160,342 $ 5,822
Jul 21, 8 PM $ 0.00078
+0.00%
$ 160,342 $ 5,819
Jul 21, 7 PM $ 0.00078
+0.00%
$ 160,342 $ 5,755
Jul 21, 6 PM $ 0.00078
+0.00%
$ 160,342 $ 5,822
Jul 21, 5 PM $ 0.00078
+0.00%
$ 160,342 $ 5,883
Jul 21, 4 PM $ 0.00078
+0.00%
$ 160,341 $ 5,881
Jul 21, 3 PM $ 0.00078
+0.00%
$ 160,342 $ 5,944
Jul 21, 2 PM $ 0.00078
+0.00%
$ 160,341 $ 5,811
Jul 21, 1 PM $ 0.00078
+0.00%
$ 160,343 $ 5,871
Jul 21, 12 PM $ 0.00078
+0.00%
$ 160,341 $ 5,870
Jul 21, 11 AM $ 0.00078
+0.00%
$ 160,343 $ 5,804
Jul 21, 10 AM $ 0.00078
+0.00%
$ 160,343 $ 5,868
Jul 21, 9 AM $ 0.00078
+0.00%
$ 160,343 $ 5,768
Jul 21, 8 AM $ 0.00078
+0.00%
$ 160,342 $ 5,803
Jul 21, 7 AM $ 0.00078
+0.00%
$ 160,343 $ 5,867
Jul 21, 6 AM $ 0.00078
+0.00%
$ 160,342 $ 5,800
Jul 21, 5 AM $ 0.00078
+0.00%
$ 160,341 $ 5,799
Jul 21, 4 AM $ 0.00078
+0.00%
$ 160,341 $ 5,866
Jul 21, 3 AM $ 0.00078
+0.00%
$ 160,342 $ 5,860
Jul 21, 2 AM $ 0.00078
+0.00%
$ 160,341 $ 5,859
Jul 21, 1 AM $ 0.00078
+0.00%
$ 160,342 $ 5,855
Jul 21, 12 AM $ 0.00078
+0.00%
$ 160,341 $ 5,860
Jul 20, 11 PM $ 0.00078
+0.00%
$ 160,343 $ 5,796
Jul 20, 10 PM $ 0.00078
+0.00%
$ 160,342 $ 5,859
Jul 20, 9 PM $ 0.00078
+0.00%
$ 160,341 $ 5,861