YOUWHO Historical Data

YOU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.00078
+0.00%
$ 160,341 $ 5,861
Jul 20, 8 PM $ 0.00078
+0.00%
$ 160,341 $ 5,859
Jul 20, 7 PM $ 0.00078
+0.00%
$ 160,341 $ 5,923
Jul 20, 6 PM $ 0.00078
+0.00%
$ 160,342 $ 5,924
Jul 20, 5 PM $ 0.00078
+0.00%
$ 160,341 $ 5,860
Jul 20, 4 PM $ 0.00078
+0.00%
$ 160,343 $ 5,795
Jul 20, 3 PM $ 0.00078
+0.00%
$ 160,341 $ 5,795
Jul 20, 2 PM $ 0.00078
+0.00%
$ 160,343 $ 5,860
Jul 20, 1 PM $ 0.00078
+0.00%
$ 160,341 $ 5,862
Jul 20, 12 PM $ 0.00078
+0.00%
$ 160,343 $ 5,867
Jul 20, 11 AM $ 0.00078
+0.00%
$ 160,342 $ 5,933
Jul 20, 10 AM $ 0.00078
+0.00%
$ 160,342 $ 5,869
Jul 20, 9 AM $ 0.00078
+0.00%
$ 160,342 $ 5,935
Jul 20, 8 AM $ 0.00078
+0.00%
$ 160,342 $ 5,968
Jul 20, 7 AM $ 0.00078
+0.00%
$ 160,342 $ 5,870
Jul 20, 6 AM $ 0.00078
+0.00%
$ 160,341 $ 5,867
Jul 20, 5 AM $ 0.00078
+0.00%
$ 160,342 $ 5,867
Jul 20, 4 AM $ 0.00078
+0.00%
$ 160,342 $ 5,866
Jul 20, 3 AM $ 0.00078
+0.00%
$ 160,343 $ 5,934
Jul 20, 2 AM $ 0.00078
+0.00%
$ 160,342 $ 5,867
Jul 20, 1 AM $ 0.00078
+0.00%
$ 160,343 $ 5,867
Jul 20, 12 AM $ 0.00078
+0.00%
$ 160,341 $ 5,863
Jul 19, 11 PM $ 0.00078
+0.00%
$ 160,342 $ 5,924
Jul 19, 10 PM $ 0.00078
+0.00%
$ 160,341 $ 5,858
Jul 19, 9 PM $ 0.00078
+0.00%
$ 160,343 $ 5,793
Jul 19, 8 PM $ 0.00078
+0.00%
$ 160,342 $ 5,862
Jul 19, 7 PM $ 0.00078
+0.00%
$ 160,341 $ 5,868
Jul 19, 6 PM $ 0.00078
+0.00%
$ 160,341 $ 5,868
Jul 19, 5 PM $ 0.00078
+0.00%
$ 160,342 $ 5,869
Jul 19, 4 PM $ 0.00078
+0.00%
$ 160,343 $ 5,870
Jul 19, 3 PM $ 0.00078
+0.00%
$ 160,342 $ 5,874
Jul 19, 2 PM $ 0.00078
+0.00%
$ 160,343 $ 5,810
Jul 19, 1 PM $ 0.00078
+0.00%
$ 160,343 $ 5,811
Jul 19, 12 PM $ 0.00078
+0.00%
$ 160,342 $ 5,810
Jul 19, 11 AM $ 0.00078
+0.00%
$ 160,343 $ 5,813
Jul 19, 10 AM $ 0.00078
+0.00%
$ 160,343 $ 5,878
Jul 19, 9 AM $ 0.00078
+0.00%
$ 160,343 $ 5,879
Jul 19, 8 AM $ 0.00078
+0.00%
$ 160,341 $ 5,883
Jul 19, 7 AM $ 0.00078
+0.00%
$ 160,341 $ 5,885
Jul 19, 6 AM $ 0.00078
+0.00%
$ 160,341 $ 5,954
Jul 19, 5 AM $ 0.00078
+0.00%
$ 160,342 $ 5,889
Jul 19, 4 AM $ 0.00078
+0.00%
$ 160,343 $ 5,889
Jul 19, 3 AM $ 0.00078
+0.00%
$ 160,342 $ 5,890
Jul 19, 2 AM $ 0.00078
+0.00%
$ 160,343 $ 5,957
Jul 19, 1 AM $ 0.00078
+0.00%
$ 160,341 $ 5,894
Jul 19, 12 AM $ 0.00078
+0.00%
$ 160,341 $ 5,896
Jul 18, 11 PM $ 0.00078
+0.00%
$ 160,343 $ 5,895
Jul 18, 10 PM $ 0.00078
+0.00%
$ 160,342 $ 5,896
Jul 18, 9 PM $ 0.00078
+0.00%
$ 160,343 $ 5,894
Jul 18, 8 PM $ 0.00078
+0.00%
$ 160,342 $ 5,893