Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOUWHO Historical Data

YOU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $0.00078
+0.00%
$160,343 $5,622
Sep 12, 3 PM $0.00078
+0.00%
$160,342 $5,717
Sep 12, 2 PM $0.00078
+0.00%
$160,342 $5,719
Sep 12, 1 PM $0.00078
+0.00%
$160,342 $5,750
Sep 12, 12 PM $0.00078
+0.00%
$160,343 $5,746
Sep 12, 11 AM $0.00078
+0.00%
$160,343 $5,747
Sep 12, 10 AM $0.00078
+0.00%
$160,343 $5,680
Sep 12, 9 AM $0.00078
+0.00%
$160,342 $5,744
Sep 12, 8 AM $0.00078
+0.00%
$160,341 $5,806
Sep 12, 7 AM $0.00078
+0.00%
$160,342 $5,775
Sep 12, 6 AM $0.00078
+0.00%
$160,343 $5,743
Sep 12, 5 AM $0.00078
+0.00%
$160,343 $5,809
Sep 12, 4 AM $0.00078
+0.00%
$160,343 $5,807
Sep 12, 3 AM $0.00078
+0.00%
$160,341 $5,748
Sep 12, 2 AM $0.00078
+0.00%
$160,342 $5,754
Sep 12, 1 AM $0.00078
+0.00%
$160,343 $5,751
Sep 12, 12 AM $0.00078
+0.00%
$160,342 $5,747
Sep 11, 11 PM $0.00078
+0.00%
$160,343 $5,745
Sep 11, 10 PM $0.00078
+0.00%
$160,342 $5,778
Sep 11, 9 PM $0.00078
+0.00%
$160,343 $5,742
Sep 11, 8 PM $0.00078
+0.00%
$160,342 $5,806
Sep 11, 7 PM $0.00078
+0.00%
$160,342 $5,802
Sep 11, 6 PM $0.00078
+0.00%
$160,343 $5,807
Sep 11, 5 PM $0.00078
+0.00%
$160,341 $5,839
Sep 11, 4 PM $0.00078
+0.00%
$160,343 $5,875
Sep 11, 3 PM $0.00078
+0.00%
$160,341 $5,878
Sep 11, 2 PM $0.00078
+0.00%
$160,341 $5,750
Sep 11, 1 PM $0.00078
+0.00%
$160,343 $5,749
Sep 11, 12 PM $0.00078
+0.00%
$160,342 $5,784
Sep 11, 11 AM $0.00078
+0.00%
$160,343 $5,753
Sep 11, 10 AM $0.00078
+0.00%
$160,342 $5,753
Sep 11, 9 AM $0.00078
+0.00%
$160,341 $5,687
Sep 11, 8 AM $0.00078
+0.00%
$160,341 $5,622
Sep 11, 7 AM $0.00078
+0.00%
$160,342 $5,684
Sep 11, 6 AM $0.00078
+0.00%
$160,343 $5,685
Sep 11, 5 AM $0.00078
+0.00%
$160,342 $5,554
Sep 11, 4 AM $0.00078
+0.00%
$160,342 $5,620
Sep 11, 3 AM $0.00078
+0.00%
$160,341 $5,614
Sep 11, 2 AM $0.00078
+0.00%
$160,342 $5,607
Sep 11, 1 AM $0.00078
+0.00%
$160,343 $5,607
Sep 11, 12 AM $0.00078
+0.00%
$160,343 $5,545
Sep 10, 11 PM $0.00078
+0.00%
$160,342 $5,547
Sep 10, 10 PM $0.00078
+0.00%
$160,342 $5,486
Sep 10, 9 PM $0.00078
+0.00%
$160,341 $5,547
Sep 10, 8 PM $0.00078
+0.00%
$160,341 $5,549
Sep 10, 7 PM $0.00078
+0.00%
$160,341 $5,551
Sep 10, 6 PM $0.00078
+0.00%
$160,343 $5,550
Sep 10, 5 PM $0.00078
+0.00%
$160,342 $5,479
Sep 10, 4 PM $0.00078
+0.00%
$160,341 $5,476
Sep 10, 3 PM $0.00078
+0.00%
$160,343 $5,474