Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOUWHO Historical Data

YOU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2024 $0.00078
+0.00%
$163,146 $5,683
Dec 25, 2024 $0.00078
+0.00%
$163,144 $5,683
Dec 24, 2024 $0.00078
+0.00%
$163,146 $5,812
Dec 23, 2024 $0.00078
+0.00%
$163,144 $5,748
Dec 22, 2024 $0.00078
+0.00%
$163,147 $5,748
Dec 21, 2024 $0.00078
+0.00%
$162,671 $5,683
Dec 20, 2024 $0.00078
+0.00%
$162,669 $5,683
Dec 19, 2024 $0.00078
+0.00%
$162,671 $5,619
Dec 18, 2024 $0.00078
+0.00%
$162,671 $5,683
Dec 17, 2024 $0.00078
+0.00%
$162,668 $5,748
Dec 16, 2024 $0.00078
+0.00%
$162,669 $5,812
Dec 15, 2024 $0.00078
+0.00%
$162,667 $5,683
Dec 14, 2024 $0.00078
+0.00%
$162,668 $5,748
Dec 13, 2024 $0.00078
+0.00%
$162,664 $5,748
Dec 12, 2024 $0.00078
+0.00%
$162,666 $5,748
Dec 11, 2024 $0.00078
+0.00%
$162,666 $4,262
Dec 10, 2024 $0.00078
+0.00%
$162,666 $5,683
Dec 9, 2024 $0.00078
+0.00%
$162,667 $5,748
Dec 8, 2024 $0.00078
-0.23%
$162,664 $5,683
Dec 7, 2024 $0.000782
+0.23%
$163,700 $5,803
Dec 6, 2024 $0.00078
-0.13%
$163,329 $5,748
Dec 5, 2024 $0.000781
+0.13%
$163,534 $5,613
Dec 4, 2024 $0.00078
+0.00%
$163,323 $5,683
Dec 3, 2024 $0.00078
+0.00%
$163,325 $5,748
Dec 2, 2024 $0.00078
+0.00%
$163,327 $5,942
Dec 1, 2024 $0.00078
+0.00%
$163,329 $5,425
Nov 30, 2024 $0.00078
+0.00%
$162,661 $5,748
Nov 29, 2024 $0.00078
+0.00%
$162,665 $5,812
Nov 28, 2024 $0.00078
+0.00%
$162,663 $5,748
Nov 27, 2024 $0.00078
+0.00%
$162,661 $4,456
Nov 26, 2024 $0.00078
+0.00%
$162,666 $5,683
Nov 25, 2024 $0.00078
+0.00%
$162,665 $5,812
Nov 24, 2024 $0.00078
+0.00%
$162,664 $5,812
Nov 23, 2024 $0.00078
+0.00%
$162,664 $5,812
Nov 22, 2024 $0.00078
+10.04%
$162,664 $3,423
Nov 21, 2024 $0.000703
-9.98%
$155,172 $6,502
Nov 20, 2024 $0.00078
+0.00%
$162,661 $5,812
Nov 19, 2024 $0.00078
+0.00%
$162,665 $5,683
Nov 18, 2024 $0.00078
+0.00%
$162,661 $5,812
Nov 17, 2024 $0.00078
+0.00%
$162,664 $5,813
Nov 16, 2024 $0.00078
+0.00%
$83,871 $5,683
Nov 15, 2024 $0.00078
+0.00%
$83,872 $5,683
Nov 14, 2024 $0.00078
+0.00%
$83,869 $5,877
Nov 13, 2024 $0.00078
+0.00%
$83,869 $6,006
Nov 12, 2024 $0.00078
+0.00%
$83,869 $5,812
Nov 11, 2024 $0.00078
+0.00%
$83,871 $5,812
Nov 10, 2024 $0.00078
+0.00%
$83,869 $5,748
Nov 9, 2024 $0.00078
+0.00%
$83,191 $5,877
Nov 8, 2024 $0.00078
+0.00%
$83,188 $5,845
Nov 7, 2024 $0.00078
+0.00%
$83,188 $5,748