YOUWHO Historical Data

YOU Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00078
+0.00%
$ 83,190 $ 5,877
Nov 1, 2024 $ 0.00078
+0.00%
$ 83,189 $ 5,877
Oct 31, 2024 $ 0.00078
+0.00%
$ 83,188 $ 5,812
Oct 30, 2024 $ 0.00078
+0.00%
$ 83,191 $ 5,619
Oct 29, 2024 $ 0.00078
+0.00%
$ 83,190 $ 5,748
Oct 28, 2024 $ 0.00078
+0.00%
$ 83,189 $ 5,748
Oct 27, 2024 $ 0.00078
+0.00%
$ 83,190 $ 5,812
Oct 26, 2024 $ 0.00078
+0.00%
$ 83,190 $ 5,812
Oct 25, 2024 $ 0.00078
+0.00%
$ 83,189 $ 5,942
Oct 24, 2024 $ 0.00078
+0.00%
$ 83,191 $ 5,877
Oct 23, 2024 $ 0.00078
+0.00%
$ 83,189 $ 4,844
Oct 22, 2024 $ 0.00078
+0.00%
$ 83,189 $ 5,748
Oct 21, 2024 $ 0.00078
+0.00%
$ 83,188 $ 5,877
Oct 20, 2024 $ 0.00078
+0.00%
$ 83,191 $ 5,780
Oct 19, 2024 $ 0.00078
+0.00%
$ 82,146 $ 5,812
Oct 18, 2024 $ 0.00078
+0.00%
$ 82,146 $ 5,683
Oct 17, 2024 $ 0.00078
+0.24%
$ 82,144 $ 5,942
Oct 16, 2024 $ 0.000778
-0.28%
$ 81,918 $ 5,800
Oct 15, 2024 $ 0.00078
+24.65%
$ 82,146 $ 5,881
Oct 14, 2024 $ 0.000739
-5.25%
$ 77,837 $ 7,584
Oct 13, 2024 $ 0.00078
+0.00%
$ 82,147 $ 5,619
Oct 12, 2024 $ 0.00078
+0.00%
$ 82,770 $ 5,748
Oct 11, 2024 $ 0.00078
+0.00%
$ 82,769 $ 5,425
Oct 10, 2024 $ 0.00078
+0.00%
$ 82,769 $ 5,812
Oct 9, 2024 $ 0.00078
+0.00%
$ 82,768 $ 5,360
Oct 8, 2024 $ 0.00078
+0.00%
$ 82,771 $ 5,554
Oct 7, 2024 $ 0.00078
+0.00%
$ 82,768 $ 5,037
Oct 6, 2024 $ 0.00078
+0.00%
$ 82,769 $ 5,683
Oct 5, 2024 $ 0.00078
+0.00%
$ 82,768 $ 5,619
Oct 4, 2024 $ 0.00078
+0.00%
$ 82,770 $ 5,683
Oct 3, 2024 $ 0.00078
+0.00%
$ 82,769 $ 5,554
Oct 2, 2024 $ 0.00078
+0.00%
$ 82,770 $ 5,812
Oct 1, 2024 $ 0.00078
+0.00%
$ 82,771 $ 5,360
Sep 30, 2024 $ 0.00078
+0.00%
$ 82,768 $ 5,716
Sep 29, 2024 $ 0.00078
+0.00%
$ 82,768 $ 5,425
Sep 28, 2024 $ 0.00078
+0.00%
$ 82,770 $ 5,490
Sep 27, 2024 $ 0.00078
+0.00%
$ 82,769 $ 5,748
Sep 26, 2024 $ 0.00078
+0.00%
$ 82,769 $ 5,683
Sep 25, 2024 $ 0.00078
+0.00%
$ 82,768 $ 5,812
Sep 24, 2024 $ 0.00078
+0.00%
$ 82,770 $ 5,619
Sep 23, 2024 $ 0.00078
+0.00%
$ 82,769 $ 5,748
Sep 22, 2024 $ 0.00078
+0.00%
$ 82,770 $ 5,619
Sep 21, 2024 $ 0.00078
+0.00%
$ 82,720 $ 5,716
Sep 20, 2024 $ 0.00078
+0.00%
$ 82,717 $ 5,748
Sep 19, 2024 $ 0.00078
+0.00%
$ 82,719 $ 5,619
Sep 18, 2024 $ 0.00078
+0.00%
$ 82,717 $ 5,490
Sep 17, 2024 $ 0.00078
+0.00%
$ 82,718 $ 5,812
Sep 16, 2024 $ 0.00078
+0.00%
$ 82,717 $ 5,683
Sep 15, 2024 $ 0.00078
+0.00%
$ 82,719 $ 5,554
Sep 14, 2024 $ 0.00078
+0.00%
$ 82,718 $ 5,748