YOUWHO Historical Data

YOU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0023
+0.90%
$ 253,323 $ 16,775
Jul 5, 2024 $ 0.00228
+0.24%
$ 251,065 $ 16,437
Jul 4, 2024 $ 0.00228
+0.01%
$ 250,474 $ 16,775
Jul 3, 2024 $ 0.00228
-0.01%
$ 250,459 $ 16,774
Jul 2, 2024 $ 0.0022
-38.71%
$ 242,271 $ 16,225
Jul 1, 2024 $ 0.00359
-0.41%
$ 395,146 $ 16,148
Jun 30, 2024 $ 0.00361
-0.30%
$ 396,834 $ 16,214
Jun 29, 2024 $ 0.00362
-1.51%
$ 398,027 $ 16,813
Jun 28, 2024 $ 0.00368
+1.14%
$ 404,221 $ 17,070
Jun 27, 2024 $ 0.00363
-0.26%
$ 399,652 $ 16,329
Jun 26, 2024 $ 0.00364
+185.66%
$ 400,722 $ 16,555
Jun 25, 2024 $ 0.00128
-0.29%
$ 140,274 $ 5,925
Jun 20, 2024 $ 0.00128
-0.12%
$ -- $ 5,749
Jun 19, 2024 $ 0.00128
+2.18%
$ 141,766 $ 5,754
Jun 18, 2024 $ 0.00125
-2.12%
$ 138,374 $ 5,617
Jun 17, 2024 $ 0.00128
+0.36%
$ 141,335 $ 5,866
Jun 16, 2024 $ 0.00127
-0.46%
$ 140,914 $ 5,658
Jun 15, 2024 $ 0.00128
-0.16%
$ 139,753 $ 5,683
Jun 14, 2024 $ 0.00128
+0.17%
$ 140,036 $ 5,567
Jun 13, 2024 $ 0.00128
+0.08%
$ 139,774 $ 5,714
Jun 12, 2024 $ 0.00128
-0.01%
$ 139,660 $ 5,680
Jun 11, 2024 $ 0.00128
-0.07%
$ 139,669 $ 5,744
Jun 10, 2024 $ 0.00128
-0.02%
$ 139,618 $ 5,805
Jun 9, 2024 $ 0.00128
-0.13%
$ 139,643 $ 5,776
Jun 8, 2024 $ 0.00128
+0.16%
$ 143,244 $ 5,750
Jun 7, 2024 $ 0.00128
-0.50%
$ 142,994 $ 5,548
Jun 6, 2024 $ 0.00127
-0.97%
$ 142,056 $ 5,801
Jun 5, 2024 $ 0.00128
+0.01%
$ 143,378 $ 5,952
Jun 4, 2024 $ 0.00128
+0.17%
$ 143,266 $ 5,815
Jun 3, 2024 $ 0.00128
-0.02%
$ 143,004 $ 5,740
Jun 2, 2024 $ 0.00128
+0.00%
$ 143,015 $ 5,742
Jun 1, 2024 $ 0.00128
-0.02%
$ 142,159 $ 5,675
May 31, 2024 $ 0.00128
+0.09%
$ 142,176 $ 5,806
May 30, 2024 $ 0.00128
-0.19%
$ 142,016 $ 5,608
May 29, 2024 $ 0.00128
-0.01%
$ 142,276 $ 5,876
May 28, 2024 $ 0.00128
+0.03%
$ 142,265 $ 5,875
May 27, 2024 $ 0.00128
-0.02%
$ 142,212 $ 5,615
May 26, 2024 $ 0.00128
-0.05%
$ 142,226 $ 5,745
May 25, 2024 $ 0.00128
+0.05%
$ 141,428 $ 5,812
May 24, 2024 $ 0.00128
-0.96%
$ 141,339 $ 2,581
May 23, 2024 $ 0.00129
+0.94%
$ 142,678 $ 4,626
May 22, 2024 $ 0.00128
-0.33%
$ 141,345 $ 5,679
May 21, 2024 $ 0.00128
-1.12%
$ 141,768 $ 5,825
May 20, 2024 $ 0.00129
+1.31%
$ 143,078 $ 5,619
May 19, 2024 $ 0.00128
-0.12%
$ 141,231 $ 5,804
May 18, 2024 $ 0.00128
+0.07%
$ 141,414 $ 5,680
May 17, 2024 $ 0.00128
-0.10%
$ 141,279 $ 5,742
May 16, 2024 $ 0.00128
+0.00%
$ 141,434 $ 5,749
May 15, 2024 $ 0.00128
+0.17%
$ 141,583 $ 5,818
May 14, 2024 $ 0.00128
+0.00%
$ 141,328 $ 5,548