Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 PM $0.00078
+0.00%
$160,343 $5,474
Sep 10, 2 PM $0.00078
+0.00%
$160,341 $5,539
Sep 10, 1 PM $0.00078
+0.00%
$160,343 $5,541
Sep 10, 12 PM $0.00078
+0.00%
$160,342 $5,544
Sep 10, 11 AM $0.00078
+0.00%
$160,341 $5,608
Sep 10, 10 AM $0.00078
+0.00%
$160,342 $5,674
Sep 10, 9 AM $0.00078
+0.00%
$160,342 $5,740
Sep 10, 8 AM $0.00078
+0.00%
$160,342 $5,744
Sep 10, 7 AM $0.00078
+0.00%
$160,343 $5,743
Sep 10, 6 AM $0.00078
+0.00%
$160,343 $5,743
Sep 10, 5 AM $0.00078
+0.00%
$160,343 $5,874
Sep 10, 4 AM $0.00078
+0.00%
$160,342 $5,810
Sep 10, 3 AM $0.00078
+0.00%
$160,342 $5,872
Sep 10, 2 AM $0.00078
+0.00%
$160,343 $5,876
Sep 10, 1 AM $0.00078
+0.00%
$160,342 $5,879
Sep 10, 12 AM $0.00078
+0.00%
$160,341 $5,944
Sep 9, 11 PM $0.00078
+0.00%
$160,341 $6,008
Sep 9, 10 PM $0.00078
+0.00%
$160,343 $6,003
Sep 9, 9 PM $0.00078
+0.00%
$160,342 $5,944
Sep 9, 8 PM $0.00078
+0.00%
$160,342 $5,942
Sep 9, 7 PM $0.00078
+0.00%
$160,342 $5,877
Sep 9, 6 PM $0.00078
+0.00%
$160,343 $5,872
Sep 9, 5 PM $0.00078
+0.00%
$160,343 $5,874
Sep 9, 4 PM $0.00078
+0.00%
$160,342 $5,873
Sep 9, 3 PM $0.00078
+0.00%
$160,342 $5,872
Sep 9, 2 PM $0.00078
+0.00%
$160,342 $5,875
Sep 9, 1 PM $0.00078
+0.00%
$160,342 $5,940
Sep 9, 12 PM $0.00078
+0.00%
$160,343 $5,875
Sep 9, 11 AM $0.00078
+0.00%
$160,342 $5,809
Sep 9, 10 AM $0.00078
+0.00%
$160,342 $5,871
Sep 9, 9 AM $0.00078
+0.00%
$160,342 $5,805
Sep 9, 8 AM $0.00078
+0.00%
$160,342 $5,802
Sep 9, 7 AM $0.00078
+0.00%
$160,342 $5,802
Sep 9, 6 AM $0.00078
+0.00%
$160,341 $5,867
Sep 9, 5 AM $0.00078
+0.00%
$160,342 $5,738
Sep 9, 4 AM $0.00078
+0.00%
$160,341 $5,802
Sep 9, 3 AM $0.00078
+0.00%
$160,342 $5,807
Sep 9, 2 AM $0.00078
+0.00%
$160,342 $5,738
Sep 9, 1 AM $0.00078
+0.00%
$160,343 $5,803
Sep 9, 12 AM $0.00078
+0.00%
$160,343 $5,805
Sep 8, 11 PM $0.00078
+0.00%
$160,342 $5,808
Sep 8, 10 PM $0.00078
+0.00%
$160,341 $5,743
Sep 8, 9 PM $0.00078
+0.00%
$160,342 $5,810
Sep 8, 8 PM $0.00078
+0.00%
$160,341 $5,742
Sep 8, 7 PM $0.00078
+0.00%
$160,342 $5,804
Sep 8, 6 PM $0.00078
+0.00%
$160,343 $5,807
Sep 8, 5 PM $0.00078
+0.00%
$160,343 $5,807
Sep 8, 4 PM $0.00078
+0.00%
$160,343 $5,745
Sep 8, 3 PM $0.00078
+0.00%
$160,341 $5,811
Sep 8, 2 PM $0.00078
+0.00%
$160,341 $5,744