YOUWHO Historical Data

YOU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.00078
+0.00%
$ 160,342 $ 5,893
Jul 18, 7 PM $ 0.00078
+0.00%
$ 160,342 $ 5,859
Jul 18, 6 PM $ 0.00078
+0.00%
$ 160,342 $ 5,889
Jul 18, 5 PM $ 0.00078
+0.00%
$ 160,341 $ 5,888
Jul 18, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,952
Jul 18, 3 PM $ 0.00078
+0.00%
$ 160,341 $ 5,916
Jul 18, 2 PM $ 0.00078
+0.00%
$ 160,343 $ 5,950
Jul 18, 1 PM $ 0.00078
+0.00%
$ 160,343 $ 5,949
Jul 18, 12 PM $ 0.00078
+0.00%
$ 160,342 $ 5,944
Jul 18, 11 AM $ 0.00078
+0.00%
$ 160,341 $ 5,876
Jul 18, 10 AM $ 0.00078
+0.00%
$ 160,342 $ 5,813
Jul 18, 9 AM $ 0.00078
+0.00%
$ 160,343 $ 5,747
Jul 18, 8 AM $ 0.00078
+0.00%
$ 160,343 $ 5,742
Jul 18, 7 AM $ 0.00078
+0.00%
$ 160,343 $ 5,678
Jul 18, 6 AM $ 0.00078
+0.00%
$ 160,342 $ 5,679
Jul 18, 5 AM $ 0.00078
+0.00%
$ 160,343 $ 5,744
Jul 18, 4 AM $ 0.00078
+0.00%
$ 160,341 $ 5,744
Jul 18, 3 AM $ 0.00078
+0.00%
$ 160,341 $ 5,677
Jul 18, 2 AM $ 0.00078
+0.00%
$ 160,342 $ 5,675
Jul 18, 1 AM $ 0.00078
+0.00%
$ 160,342 $ 5,742
Jul 18, 12 AM $ 0.00078
+0.00%
$ 160,343 $ 5,742
Jul 17, 11 PM $ 0.00078
+0.00%
$ 160,341 $ 5,681
Jul 17, 10 PM $ 0.00078
+0.00%
$ 160,343 $ 5,682
Jul 17, 9 PM $ 0.00078
+0.00%
$ 160,342 $ 5,749
Jul 17, 8 PM $ 0.00078
+0.00%
$ 160,343 $ 5,746
Jul 17, 7 PM $ 0.00078
+0.00%
$ 160,341 $ 5,744
Jul 17, 6 PM $ 0.00078
+0.00%
$ 160,343 $ 5,680
Jul 17, 5 PM $ 0.00078
+0.00%
$ 160,342 $ 5,618
Jul 17, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,621
Jul 17, 3 PM $ 0.00078
+0.00%
$ 160,342 $ 5,624
Jul 17, 2 PM $ 0.00078
+0.00%
$ 160,342 $ 5,687
Jul 17, 1 PM $ 0.00078
+0.00%
$ 160,342 $ 5,625
Jul 17, 12 PM $ 0.00078
+0.00%
$ 160,343 $ 5,627
Jul 17, 11 AM $ 0.00078
+0.00%
$ 160,342 $ 5,629
Jul 17, 10 AM $ 0.00078
+0.00%
$ 160,342 $ 5,692
Jul 17, 9 AM $ 0.00078
+0.00%
$ 160,342 $ 5,696
Jul 17, 8 AM $ 0.00078
+0.00%
$ 160,341 $ 5,728
Jul 17, 7 AM $ 0.00078
+0.00%
$ 160,341 $ 5,821
Jul 17, 6 AM $ 0.00078
+0.00%
$ 160,343 $ 5,819
Jul 17, 5 AM $ 0.00078
+0.00%
$ 160,343 $ 5,756
Jul 17, 4 AM $ 0.00078
+0.00%
$ 160,342 $ 5,754
Jul 17, 3 AM $ 0.00078
+0.00%
$ 160,342 $ 5,753
Jul 17, 2 AM $ 0.00078
+0.00%
$ 160,342 $ 5,752
Jul 17, 1 AM $ 0.00078
+0.00%
$ 160,341 $ 5,687
Jul 17, 12 AM $ 0.00078
+0.00%
$ 160,343 $ 5,686
Jul 16, 11 PM $ 0.00078
+0.00%
$ 160,343 $ 5,751
Jul 16, 10 PM $ 0.00078
+0.00%
$ 160,342 $ 5,752
Jul 16, 9 PM $ 0.00078
+0.00%
$ 160,342 $ 5,684
Jul 16, 8 PM $ 0.00078
+0.00%
$ 160,343 $ 5,622
Jul 16, 7 PM $ 0.00078
+0.00%
$ 160,342 $ 5,688