Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOUWHO Historical Data

YOU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2024 $0.00078
+0.00%
$83,190 $5,877
Nov 5, 2024 $0.00078
+0.00%
$83,188 $5,877
Nov 4, 2024 $0.00078
+0.00%
$83,191 $5,812
Nov 3, 2024 $0.00078
+0.00%
$83,188 $5,651
Nov 2, 2024 $0.00078
+0.00%
$83,190 $5,877
Nov 1, 2024 $0.00078
+0.00%
$83,189 $5,877
Oct 31, 2024 $0.00078
+0.00%
$83,188 $5,812
Oct 30, 2024 $0.00078
+0.00%
$83,191 $5,619
Oct 29, 2024 $0.00078
+0.00%
$83,190 $5,748
Oct 28, 2024 $0.00078
+0.00%
$83,189 $5,748
Oct 27, 2024 $0.00078
+0.00%
$83,190 $5,812
Oct 26, 2024 $0.00078
+0.00%
$83,190 $5,812
Oct 25, 2024 $0.00078
+0.00%
$83,189 $5,942
Oct 24, 2024 $0.00078
+0.00%
$83,191 $5,877
Oct 23, 2024 $0.00078
+0.00%
$83,189 $4,844
Oct 22, 2024 $0.00078
+0.00%
$83,189 $5,748
Oct 21, 2024 $0.00078
+0.00%
$83,188 $5,877
Oct 20, 2024 $0.00078
+0.00%
$83,191 $5,780
Oct 19, 2024 $0.00078
+0.00%
$82,146 $5,812
Oct 18, 2024 $0.00078
+0.00%
$82,146 $5,683
Oct 17, 2024 $0.00078
+0.24%
$82,144 $5,942
Oct 16, 2024 $0.000778
-0.28%
$81,918 $5,800
Oct 15, 2024 $0.00078
+24.65%
$82,146 $5,881
Oct 14, 2024 $0.000739
-5.25%
$77,837 $7,584
Oct 13, 2024 $0.00078
+0.00%
$82,147 $5,619
Oct 12, 2024 $0.00078
+0.00%
$82,770 $5,748
Oct 11, 2024 $0.00078
+0.00%
$82,769 $5,425
Oct 10, 2024 $0.00078
+0.00%
$82,769 $5,812
Oct 9, 2024 $0.00078
+0.00%
$82,768 $5,360
Oct 8, 2024 $0.00078
+0.00%
$82,771 $5,554
Oct 7, 2024 $0.00078
+0.00%
$82,768 $5,037
Oct 6, 2024 $0.00078
+0.00%
$82,769 $5,683
Oct 5, 2024 $0.00078
+0.00%
$82,768 $5,619
Oct 4, 2024 $0.00078
+0.00%
$82,770 $5,683
Oct 3, 2024 $0.00078
+0.00%
$82,769 $5,554
Oct 2, 2024 $0.00078
+0.00%
$82,770 $5,812
Oct 1, 2024 $0.00078
+0.00%
$82,771 $5,360
Sep 30, 2024 $0.00078
+0.00%
$82,768 $5,716
Sep 29, 2024 $0.00078
+0.00%
$82,768 $5,425
Sep 28, 2024 $0.00078
+0.00%
$82,770 $5,490
Sep 27, 2024 $0.00078
+0.00%
$82,769 $5,748
Sep 26, 2024 $0.00078
+0.00%
$82,769 $5,683
Sep 25, 2024 $0.00078
+0.00%
$82,768 $5,812
Sep 24, 2024 $0.00078
+0.00%
$82,770 $5,619
Sep 23, 2024 $0.00078
+0.00%
$82,769 $5,748
Sep 22, 2024 $0.00078
+0.00%
$82,770 $5,619
Sep 21, 2024 $0.00078
+0.00%
$82,720 $5,716
Sep 20, 2024 $0.00078
+0.00%
$82,717 $5,748
Sep 19, 2024 $0.00078
+0.00%
$82,719 $5,619
Sep 18, 2024 $0.00078
+0.00%
$82,717 $5,490