YOUWHO Historical Data

YOU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.00078
+0.00%
$ 160,342 $ 5,688
Jul 16, 6 PM $ 0.00078
+0.00%
$ 160,341 $ 5,687
Jul 16, 5 PM $ 0.00078
+0.00%
$ 160,343 $ 5,752
Jul 16, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,749
Jul 16, 3 PM $ 0.00078
+0.00%
$ 160,343 $ 5,882
Jul 16, 2 PM $ 0.00078
+0.00%
$ 160,341 $ 5,818
Jul 16, 1 PM $ 0.00078
+0.00%
$ 160,341 $ 5,852
Jul 16, 12 PM $ 0.00078
+0.00%
$ 160,342 $ 5,816
Jul 16, 11 AM $ 0.00078
+0.00%
$ 160,342 $ 5,880
Jul 16, 10 AM $ 0.00078
+0.00%
$ 160,343 $ 5,885
Jul 16, 9 AM $ 0.00078
+0.00%
$ 160,342 $ 5,944
Jul 16, 8 AM $ 0.00078
+0.00%
$ 160,341 $ 5,817
Jul 16, 7 AM $ 0.00078
+0.00%
$ 160,343 $ 5,819
Jul 16, 6 AM $ 0.00078
+0.00%
$ 160,341 $ 5,757
Jul 16, 5 AM $ 0.00078
+0.00%
$ 160,341 $ 5,754
Jul 16, 4 AM $ 0.00078
+0.00%
$ 160,342 $ 5,756
Jul 16, 3 AM $ 0.00078
+0.00%
$ 160,341 $ 5,757
Jul 16, 2 AM $ 0.00078
+0.00%
$ 160,343 $ 5,759
Jul 16, 1 AM $ 0.00078
+0.00%
$ 160,342 $ 5,791
Jul 16, 12 AM $ 0.00078
+0.00%
$ 160,341 $ 5,758
Jul 15, 11 PM $ 0.00078
+0.00%
$ 160,341 $ 5,755
Jul 15, 10 PM $ 0.00078
+0.00%
$ 160,343 $ 5,751
Jul 15, 9 PM $ 0.00078
+0.00%
$ 160,342 $ 5,750
Jul 15, 8 PM $ 0.00078
+0.00%
$ 160,343 $ 5,812
Jul 15, 7 PM $ 0.00078
+0.00%
$ 160,342 $ 5,811
Jul 15, 6 PM $ 0.00078
+0.00%
$ 160,342 $ 5,745
Jul 15, 5 PM $ 0.00078
+0.00%
$ 160,343 $ 5,743
Jul 15, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,678
Jul 15, 3 PM $ 0.00078
+0.00%
$ 160,343 $ 5,610
Jul 15, 2 PM $ 0.00078
+0.00%
$ 160,343 $ 5,609
Jul 15, 1 PM $ 0.00078
+0.00%
$ 160,342 $ 5,604
Jul 15, 12 PM $ 0.00078
+0.00%
$ 160,342 $ 5,671
Jul 15, 11 AM $ 0.00078
+0.00%
$ 160,342 $ 5,605
Jul 15, 10 AM $ 0.00078
+0.00%
$ 160,342 $ 5,665
Jul 15, 9 AM $ 0.00078
+0.00%
$ 160,342 $ 5,666
Jul 15, 8 AM $ 0.00078
+0.00%
$ 160,342 $ 5,669
Jul 15, 7 AM $ 0.00078
+0.00%
$ 160,341 $ 5,635
Jul 15, 6 AM $ 0.00078
+0.00%
$ 160,342 $ 5,666
Jul 15, 5 AM $ 0.00078
+0.00%
$ 160,341 $ 5,734
Jul 15, 4 AM $ 0.00078
+0.00%
$ 160,342 $ 5,737
Jul 15, 3 AM $ 0.00078
+0.00%
$ 160,342 $ 5,806
Jul 15, 2 AM $ 0.00078
+0.00%
$ 160,341 $ 5,802
Jul 15, 1 AM $ 0.00078
+0.00%
$ 160,341 $ 5,737
Jul 15, 12 AM $ 0.00078
+0.00%
$ 160,342 $ 5,803
Jul 14, 11 PM $ 0.00078
+0.00%
$ 160,342 $ 5,739
Jul 14, 10 PM $ 0.00078
+0.00%
$ 160,343 $ 5,742
Jul 14, 9 PM $ 0.00078
+0.00%
$ 160,343 $ 5,745
Jul 14, 8 PM $ 0.00078
+0.00%
$ 160,343 $ 5,748
Jul 14, 7 PM $ 0.00078
+0.00%
$ 160,342 $ 5,747
Jul 14, 6 PM $ 0.00078
+0.00%
$ 160,343 $ 5,814