Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 PM $0.00078
+0.00%
$160,341 $5,744
Sep 8, 1 PM $0.00078
+0.00%
$160,342 $5,749
Sep 8, 12 PM $0.00078
+0.00%
$160,342 $5,808
Sep 8, 11 AM $0.00078
+0.00%
$160,342 $5,810
Sep 8, 10 AM $0.00078
+0.00%
$160,342 $5,814
Sep 8, 9 AM $0.00078
+0.00%
$160,342 $5,816
Sep 8, 8 AM $0.00078
+0.00%
$160,341 $5,753
Sep 8, 7 AM $0.00078
+0.00%
$160,343 $5,753
Sep 8, 6 AM $0.00078
+0.00%
$160,343 $5,624
Sep 8, 5 AM $0.00078
+0.00%
$160,341 $5,685
Sep 8, 4 AM $0.00078
+0.00%
$160,343 $5,622
Sep 8, 3 AM $0.00078
+0.00%
$160,343 $5,618
Sep 8, 2 AM $0.00078
+0.00%
$160,342 $5,688
Sep 8, 1 AM $0.00078
+0.00%
$160,343 $5,689
Sep 8, 12 AM $0.00078
+0.00%
$160,343 $5,686
Sep 7, 11 PM $0.00078
+0.00%
$160,342 $5,686
Sep 7, 10 PM $0.00078
+0.00%
$160,343 $5,754
Sep 7, 9 PM $0.00078
+0.00%
$160,341 $5,685
Sep 7, 8 PM $0.00078
+0.00%
$160,342 $5,753
Sep 7, 7 PM $0.00078
+0.00%
$160,342 $5,689
Sep 7, 6 PM $0.00078
+0.00%
$160,342 $5,686
Sep 7, 5 PM $0.00078
+0.00%
$160,343 $5,683
Sep 7, 4 PM $0.00078
+0.00%
$160,341 $5,745
Sep 7, 3 PM $0.00078
+0.00%
$160,342 $5,681
Sep 7, 2 PM $0.00078
+0.00%
$160,343 $5,746
Sep 7, 1 PM $0.00078
+0.00%
$160,341 $5,740
Sep 7, 12 PM $0.00078
+0.00%
$160,341 $5,743
Sep 7, 11 AM $0.00078
+0.00%
$160,342 $5,741
Sep 7, 10 AM $0.00078
+0.00%
$160,341 $5,674
Sep 7, 9 AM $0.00078
+0.00%
$160,342 $5,743
Sep 7, 8 AM $0.00078
+0.00%
$160,341 $5,808
Sep 7, 7 AM $0.00078
+0.00%
$160,342 $5,808
Sep 7, 6 AM $0.00078
+0.00%
$160,343 $5,806
Sep 7, 5 AM $0.00078
+0.00%
$160,342 $5,810
Sep 7, 4 AM $0.00078
+0.00%
$160,342 $5,808
Sep 7, 3 AM $0.00078
+0.00%
$160,342 $5,815
Sep 7, 2 AM $0.00078
+0.00%
$160,343 $5,812
Sep 7, 1 AM $0.00078
+0.00%
$160,342 $5,746
Sep 7, 12 AM $0.00078
+0.00%
$160,342 $5,748
Sep 6, 11 PM $0.00078
+0.00%
$160,342 $5,681
Sep 6, 10 PM $0.00078
+0.00%
$160,343 $5,679
Sep 6, 9 PM $0.00078
+0.00%
$160,342 $5,748
Sep 6, 8 PM $0.00078
+0.00%
$160,342 $5,749
Sep 6, 7 PM $0.00078
+0.00%
$160,342 $5,749
Sep 6, 6 PM $0.00078
+0.00%
$160,343 $5,753
Sep 6, 5 PM $0.00078
+0.00%
$160,342 $5,722
Sep 6, 4 PM $0.00078
+0.00%
$160,341 $5,689
Sep 6, 3 PM $0.00078
+0.00%
$160,341 $5,752
Sep 6, 2 PM $0.00078
+0.00%
$160,343 $5,688
Sep 6, 1 PM $0.00078
+0.00%
$160,342 $5,688