YOUWHO Historical Data

YOU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.00239
-0.58%
$ 259,689 $ 18,014
Jul 24, 2024 $ 0.00241
-0.56%
$ 261,134 $ 14,133
Jul 23, 2024 $ 0.00242
-0.88%
$ 263,045 $ 17,445
Jul 22, 2024 $ 0.00244
-0.41%
$ 265,406 $ 17,602
Jul 21, 2024 $ 0.00245
-0.45%
$ 266,511 $ 18,081
Jul 20, 2024 $ 0.00247
-0.55%
$ 267,711 $ 17,959
Jul 19, 2024 $ 0.00248
-0.68%
$ 269,182 $ 17,442
Jul 18, 2024 $ 0.0025
+1.59%
$ 271,047 $ 18,182
Jul 17, 2024 $ 0.00246
-0.68%
$ 266,822 $ 17,899
Jul 16, 2024 $ 0.00247
-0.23%
$ 268,655 $ 18,431
Jul 15, 2024 $ 0.00248
+1.06%
$ 269,452 $ 17,870
Jul 14, 2024 $ 0.00242
+0.67%
$ 262,218 $ 17,191
Jul 13, 2024 $ 0.0024
+0.17%
$ 263,916 $ 17,675
Jul 12, 2024 $ 0.0024
+1.40%
$ 263,557 $ 17,651
Jul 11, 2024 $ 0.00237
+0.64%
$ 260,256 $ 17,430
Jul 10, 2024 $ 0.00235
+0.35%
$ 258,608 $ 16,639
Jul 9, 2024 $ 0.00234
+0.86%
$ 257,711 $ 16,872
Jul 8, 2024 $ 0.00232
+0.73%
$ 255,525 $ 17,017
Jul 7, 2024 $ 0.00231
+0.44%
$ 254,449 $ 17,041
Jul 6, 2024 $ 0.0023
+0.90%
$ 253,323 $ 16,775
Jul 5, 2024 $ 0.00228
+0.24%
$ 251,065 $ 16,437
Jul 4, 2024 $ 0.00228
+0.01%
$ 250,474 $ 16,775
Jul 3, 2024 $ 0.00228
-0.01%
$ 250,459 $ 16,774
Jul 2, 2024 $ 0.0022
-38.71%
$ 242,271 $ 16,225
Jul 1, 2024 $ 0.00359
-0.41%
$ 395,146 $ 16,148
Jun 30, 2024 $ 0.00361
-0.30%
$ 396,834 $ 16,214
Jun 29, 2024 $ 0.00362
-1.51%
$ 398,027 $ 16,813
Jun 28, 2024 $ 0.00368
+1.14%
$ 404,221 $ 17,070
Jun 27, 2024 $ 0.00363
-0.26%
$ 399,652 $ 16,329
Jun 26, 2024 $ 0.00364
+185.66%
$ 400,722 $ 16,555
Jun 25, 2024 $ 0.00128
-0.29%
$ 140,274 $ 5,925
Jun 20, 2024 $ 0.00128
-0.12%
$ -- $ 5,749
Jun 19, 2024 $ 0.00128
+2.18%
$ 141,766 $ 5,754
Jun 18, 2024 $ 0.00125
-2.12%
$ 138,374 $ 5,617
Jun 17, 2024 $ 0.00128
+0.36%
$ 141,335 $ 5,866
Jun 16, 2024 $ 0.00127
-0.46%
$ 140,914 $ 5,658
Jun 15, 2024 $ 0.00128
-0.16%
$ 139,753 $ 5,683
Jun 14, 2024 $ 0.00128
+0.17%
$ 140,036 $ 5,567
Jun 13, 2024 $ 0.00128
+0.08%
$ 139,774 $ 5,714
Jun 12, 2024 $ 0.00128
-0.01%
$ 139,660 $ 5,680
Jun 11, 2024 $ 0.00128
-0.07%
$ 139,669 $ 5,744
Jun 10, 2024 $ 0.00128
-0.02%
$ 139,618 $ 5,805
Jun 9, 2024 $ 0.00128
-0.13%
$ 139,643 $ 5,776
Jun 8, 2024 $ 0.00128
+0.16%
$ 143,244 $ 5,750
Jun 7, 2024 $ 0.00128
-0.50%
$ 142,994 $ 5,548
Jun 6, 2024 $ 0.00127
-0.97%
$ 142,056 $ 5,801
Jun 5, 2024 $ 0.00128
+0.01%
$ 143,378 $ 5,952
Jun 4, 2024 $ 0.00128
+0.17%
$ 143,266 $ 5,815
Jun 3, 2024 $ 0.00128
-0.02%
$ 143,004 $ 5,740
Jun 2, 2024 $ 0.00128
+0.00%
$ 143,015 $ 5,742