Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOUWHO Historical Data

YOU Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2024 $0.00078
+0.00%
$82,718 $5,812
Sep 16, 2024 $0.00078
+0.00%
$82,717 $5,683
Sep 15, 2024 $0.00078
+0.00%
$82,719 $5,554
Sep 14, 2024 $0.00078
+0.00%
$82,718 $5,748
Sep 13, 2024 $0.00078
+0.00%
$82,717 $5,877
Sep 12, 2024 $0.00078
+0.00%
$82,717 $5,748
Sep 11, 2024 $0.00078
+0.00%
$82,718 $5,748
Sep 10, 2024 $0.00078
+0.00%
$82,718 $5,877
Sep 9, 2024 $0.00078
+0.00%
$82,720 $5,683
Sep 8, 2024 $0.00078
+0.00%
$82,717 $5,748
Sep 7, 2024 $0.00078
+0.00%
$82,402 $5,812
Sep 6, 2024 $0.00078
+0.00%
$82,402 $5,812
Sep 5, 2024 $0.00078
+0.00%
$82,402 $5,554
Sep 4, 2024 $0.00078
+0.00%
$82,401 $5,812
Sep 3, 2024 $0.00078
+0.00%
$82,401 $5,748
Sep 2, 2024 $0.00078
+0.00%
$82,401 $5,554
Sep 1, 2024 $0.00078
+0.00%
$82,402 $5,748
Aug 31, 2024 $0.00078
+0.00%
$82,382 $5,683
Aug 30, 2024 $0.00078
+0.00%
$82,380 $5,554
Aug 29, 2024 $0.00078
+0.00%
$82,380 $5,683
Aug 28, 2024 $0.00078
+0.00%
$82,382 $5,845
Aug 27, 2024 $0.00078
+0.00%
$82,379 $4,069
Aug 26, 2024 $0.00078
+0.00%
$82,381 $3,035
Aug 25, 2024 $0.00078
+0.00%
$82,382 $4,262
Aug 24, 2024 $0.00078
+0.00%
$82,963 $5,619
Aug 23, 2024 $0.00078
+0.00%
$82,966 $5,619
Aug 22, 2024 $0.00078
+0.00%
$82,965 $5,748
Aug 21, 2024 $0.00078
+0.00%
$82,966 $5,490
Aug 20, 2024 $0.00078
+0.00%
$82,966 $5,812
Aug 19, 2024 $0.00078
+0.00%
$82,964 $5,425
Aug 18, 2024 $0.00078
+0.00%
$82,964 $5,877
Aug 17, 2024 $0.00078
+0.00%
$83,560 $5,554
Aug 16, 2024 $0.00078
+0.00%
$83,560 $5,619
Aug 15, 2024 $0.00078
+0.00%
$83,560 $5,554
Aug 14, 2024 $0.00078
+0.00%
$83,561 $5,683
Aug 13, 2024 $0.00078
+0.00%
$83,561 $5,425
Aug 12, 2024 $0.00078
+0.00%
$83,562 $5,812
Aug 11, 2024 $0.00078
+0.00%
$83,563 $5,554
Aug 10, 2024 $0.00078
+0.00%
$84,200 $5,812
Aug 9, 2024 $0.00078
+0.00%
$84,201 $5,683
Aug 8, 2024 $0.00078
+0.00%
$84,200 $5,619
Aug 7, 2024 $0.00078
+0.00%
$84,198 $5,942
Aug 6, 2024 $0.00078
+0.00%
$84,199 $5,683
Aug 5, 2024 $0.00078
-65.77%
$84,202 $5,619
Aug 4, 2024 $0.00228
-1.46%
$246,281 $17,190
Aug 3, 2024 $0.00232
-1.26%
$249,918 $17,061
Aug 2, 2024 $0.00232
+0.52%
$250,484 $16,523
Aug 1, 2024 $0.00231
-0.44%
$249,182 $17,202
Jul 31, 2024 $0.00232
-1.17%
$250,284 $12,862
Jul 30, 2024 $0.00235
-0.26%
$253,292 $12,823