Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOUWHO Historical Data

YOU Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 PM $0.00078
+0.00%
$160,342 $5,688
Sep 6, 12 PM $0.00078
+0.00%
$160,343 $5,687
Sep 6, 11 AM $0.00078
+0.00%
$160,341 $5,654
Sep 6, 10 AM $0.00078
+0.00%
$160,341 $5,686
Sep 6, 9 AM $0.00078
+0.00%
$160,341 $5,683
Sep 6, 8 AM $0.00078
+0.00%
$160,342 $5,684
Sep 6, 7 AM $0.00078
+0.00%
$160,341 $5,747
Sep 6, 6 AM $0.00078
+0.00%
$160,341 $5,814
Sep 6, 5 AM $0.00078
+0.00%
$160,342 $5,812
Sep 6, 4 AM $0.00078
+0.00%
$160,341 $5,878
Sep 6, 3 AM $0.00078
+0.00%
$160,342 $5,871
Sep 6, 2 AM $0.00078
+0.00%
$160,342 $5,807
Sep 6, 1 AM $0.00078
+0.00%
$160,342 $5,874
Sep 6, 12 AM $0.00078
+0.00%
$160,342 $5,875
Sep 5, 11 PM $0.00078
+0.00%
$160,343 $5,941
Sep 5, 10 PM $0.00078
+0.00%
$160,342 $5,877
Sep 5, 9 PM $0.00078
+0.00%
$160,342 $5,874
Sep 5, 8 PM $0.00078
+0.00%
$160,341 $5,872
Sep 5, 7 PM $0.00078
+0.00%
$160,342 $5,905
Sep 5, 6 PM $0.00078
+0.00%
$160,342 $5,873
Sep 5, 5 PM $0.00078
+0.00%
$160,342 $5,877
Sep 5, 4 PM $0.00078
+0.00%
$160,341 $5,940
Sep 5, 3 PM $0.00078
+0.00%
$160,342 $5,944
Sep 5, 2 PM $0.00078
+0.00%
$160,343 $6,006
Sep 5, 1 PM $0.00078
+0.00%
$160,341 $5,945
Sep 5, 12 PM $0.00078
+0.00%
$160,343 $5,947
Sep 5, 11 AM $0.00078
+0.00%
$160,341 $5,884
Sep 5, 10 AM $0.00078
+0.00%
$160,342 $5,945
Sep 5, 9 AM $0.00078
+0.00%
$160,343 $5,881
Sep 5, 8 AM $0.00078
+0.00%
$160,342 $5,875
Sep 5, 7 AM $0.00078
+0.00%
$160,341 $5,877
Sep 5, 6 AM $0.00078
+0.00%
$160,343 $5,811
Sep 5, 5 AM $0.00078
+0.00%
$160,342 $5,745
Sep 5, 4 AM $0.00078
+0.00%
$160,343 $5,745
Sep 5, 3 AM $0.00078
+0.00%
$160,342 $5,747
Sep 5, 2 AM $0.00078
+0.00%
$160,342 $5,809
Sep 5, 1 AM $0.00078
+0.00%
$160,343 $5,805
Sep 5, 12 AM $0.00078
+0.00%
$160,342 $5,804
Sep 4, 11 PM $0.00078
+0.00%
$160,342 $5,802
Sep 4, 10 PM $0.00078
+0.00%
$160,342 $5,802
Sep 4, 9 PM $0.00078
+0.00%
$160,341 $5,739
Sep 4, 8 PM $0.00078
+0.00%
$160,343 $5,738
Sep 4, 7 PM $0.00078
+0.00%
$160,341 $5,672
Sep 4, 6 PM $0.00078
+0.00%
$160,343 $5,738
Sep 4, 5 PM $0.00078
+0.00%
$160,342 $5,672
Sep 4, 4 PM $0.00078
+0.00%
$160,342 $5,675
Sep 4, 3 PM $0.00078
+0.00%
$160,341 $5,606
Sep 4, 2 PM $0.00078
+0.00%
$160,341 $5,575
Sep 4, 1 PM $0.00078
+0.00%
$160,343 $5,670
Sep 4, 12 PM $0.00078
+0.00%
$160,342 $5,667