YOUWHO Historical Data

YOU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.00078
+0.00%
$ 160,343 $ 5,814
Jul 14, 5 PM $ 0.00078
+0.00%
$ 160,341 $ 5,752
Jul 14, 4 PM $ 0.00078
+0.00%
$ 160,341 $ 5,752
Jul 14, 3 PM $ 0.00078
+0.00%
$ 160,342 $ 5,880
Jul 14, 2 PM $ 0.00078
+0.00%
$ 160,342 $ 5,816
Jul 14, 1 PM $ 0.00078
+0.00%
$ 160,342 $ 5,820
Jul 14, 12 PM $ 0.00078
+0.00%
$ 160,342 $ 5,823
Jul 14, 11 AM $ 0.00078
+0.00%
$ 160,343 $ 5,824
Jul 14, 10 AM $ 0.00078
+0.00%
$ 160,341 $ 5,699
Jul 14, 9 AM $ 0.00078
+0.00%
$ 160,342 $ 5,703
Jul 14, 8 AM $ 0.00078
+0.00%
$ 160,342 $ 5,762
Jul 14, 7 AM $ 0.00078
+0.00%
$ 160,343 $ 5,828
Jul 14, 6 AM $ 0.00078
+0.00%
$ 160,343 $ 5,893
Jul 14, 5 AM $ 0.00078
+0.00%
$ 160,341 $ 5,887
Jul 14, 4 AM $ 0.00078
+0.00%
$ 160,342 $ 5,888
Jul 14, 3 AM $ 0.00078
+0.00%
$ 160,342 $ 5,887
Jul 14, 2 AM $ 0.00078
+0.00%
$ 160,341 $ 5,891
Jul 14, 1 AM $ 0.00078
+0.00%
$ 160,342 $ 5,890
Jul 14, 12 AM $ 0.00078
+0.00%
$ 160,343 $ 5,891
Jul 13, 11 PM $ 0.00078
+0.00%
$ 160,342 $ 5,960
Jul 13, 10 PM $ 0.00078
+0.00%
$ 160,343 $ 6,024
Jul 13, 9 PM $ 0.00078
+0.00%
$ 160,343 $ 6,022
Jul 13, 8 PM $ 0.00078
+0.00%
$ 160,343 $ 6,024
Jul 13, 7 PM $ 0.00078
+0.00%
$ 160,342 $ 5,961
Jul 13, 6 PM $ 0.00078
+0.00%
$ 160,341 $ 5,958
Jul 13, 5 PM $ 0.00078
+0.00%
$ 160,342 $ 5,956
Jul 13, 4 PM $ 0.00078
+0.00%
$ 160,341 $ 5,960
Jul 13, 3 PM $ 0.00078
+0.00%
$ 160,343 $ 5,831
Jul 13, 2 PM $ 0.00078
+0.00%
$ 160,342 $ 5,828
Jul 13, 1 PM $ 0.00078
+0.00%
$ 160,343 $ 5,831
Jul 13, 12 PM $ 0.00078
+0.00%
$ 160,341 $ 5,826
Jul 13, 11 AM $ 0.00078
+0.00%
$ 160,342 $ 5,890
Jul 13, 10 AM $ 0.00078
+0.00%
$ 160,342 $ 5,819
Jul 13, 9 AM $ 0.00078
+0.00%
$ 160,342 $ 5,851
Jul 13, 8 AM $ 0.00078
+0.00%
$ 160,343 $ 5,819
Jul 13, 7 AM $ 0.00078
+0.00%
$ 160,342 $ 5,755
Jul 13, 6 AM $ 0.00078
+0.00%
$ 160,343 $ 5,756
Jul 13, 5 AM $ 0.00078
+0.00%
$ 160,343 $ 5,759
Jul 13, 4 AM $ 0.00078
+0.00%
$ 160,341 $ 5,756
Jul 13, 3 AM $ 0.00078
+0.00%
$ 160,342 $ 5,692
Jul 13, 2 AM $ 0.00078
+0.00%
$ 160,343 $ 5,755
Jul 13, 1 AM $ 0.00078
+0.00%
$ 160,342 $ 5,759
Jul 13, 12 AM $ 0.00078
+0.00%
$ 160,342 $ 5,691
Jul 12, 11 PM $ 0.00078
+0.00%
$ 160,342 $ 5,691
Jul 12, 10 PM $ 0.00078
+0.00%
$ 160,342 $ 5,627
Jul 12, 9 PM $ 0.00078
+0.00%
$ 160,343 $ 5,631
Jul 12, 8 PM $ 0.00078
+0.00%
$ 160,343 $ 5,630
Jul 12, 7 PM $ 0.00078
+0.00%
$ 160,343 $ 5,695
Jul 12, 6 PM $ 0.00078
+0.00%
$ 160,342 $ 5,701
Jul 12, 5 PM $ 0.00078
+0.00%
$ 160,342 $ 5,700