YOUWHO Historical Data

YOU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.00128
-0.02%
$ 142,159 $ 5,675
May 31, 2024 $ 0.00128
+0.09%
$ 142,176 $ 5,806
May 30, 2024 $ 0.00128
-0.19%
$ 142,016 $ 5,608
May 29, 2024 $ 0.00128
-0.01%
$ 142,276 $ 5,876
May 28, 2024 $ 0.00128
+0.03%
$ 142,265 $ 5,875
May 27, 2024 $ 0.00128
-0.02%
$ 142,212 $ 5,615
May 26, 2024 $ 0.00128
-0.05%
$ 142,226 $ 5,745
May 25, 2024 $ 0.00128
+0.05%
$ 141,428 $ 5,812
May 24, 2024 $ 0.00128
-0.96%
$ 141,339 $ 2,581
May 23, 2024 $ 0.00129
+0.94%
$ 142,678 $ 4,626
May 22, 2024 $ 0.00128
-0.33%
$ 141,345 $ 5,679
May 21, 2024 $ 0.00128
-1.12%
$ 141,768 $ 5,825
May 20, 2024 $ 0.00129
+1.31%
$ 143,078 $ 5,619
May 19, 2024 $ 0.00128
-0.12%
$ 141,231 $ 5,804
May 18, 2024 $ 0.00128
+0.07%
$ 141,414 $ 5,680
May 17, 2024 $ 0.00128
-0.10%
$ 141,279 $ 5,742
May 16, 2024 $ 0.00128
+0.00%
$ 141,434 $ 5,749
May 15, 2024 $ 0.00128
+0.17%
$ 141,583 $ 5,818
May 14, 2024 $ 0.00128
+0.00%
$ 141,328 $ 5,548
May 13, 2024 $ 0.00128
-0.02%
$ 141,355 $ 5,744
May 12, 2024 $ 0.00128
+0.14%
$ 141,384 $ 6,002
May 11, 2024 $ 0.00128
-0.07%
$ 141,209 $ 5,802
May 10, 2024 $ 0.00128
+0.08%
$ 141,346 $ 5,809
May 9, 2024 $ 0.00128
-0.29%
$ 141,137 $ 5,671
May 8, 2024 $ 0.00128
+0.23%
$ 141,453 $ 5,746
May 7, 2024 $ 0.00128
+0.02%
$ 141,085 $ 5,669
May 6, 2024 $ 0.00128
-0.19%
$ 141,098 $ 5,732
May 5, 2024 $ 0.00128
+0.14%
$ 141,422 $ 5,812
May 4, 2024 $ 0.00128
-0.52%
$ 143,498 $ 5,873
May 3, 2024 $ 0.00129
+0.63%
$ 144,343 $ 5,779
May 2, 2024 $ 0.00128
-0.56%
$ 143,373 $ 5,803
May 1, 2024 $ 0.00128
-0.09%
$ 144,071 $ 5,758
Apr 30, 2024 $ 0.00128
+0.30%
$ 143,900 $ 5,889
Apr 29, 2024 $ 0.00128
+0.34%
$ 143,622 $ 5,814
Apr 28, 2024 $ 0.00127
-0.34%
$ 143,103 $ 5,665
Apr 27, 2024 $ 0.00128
+0.25%
$ 148,792 $ 5,912
Apr 26, 2024 $ 0.00146
+2.26%
$ 170,142 $ 30,666
Apr 25, 2024 $ 0.00128
+0.01%
$ 148,676 $ 4,969
Apr 24, 2024 $ 0.00128
+0.05%
$ 148,779 $ 2,131
Apr 15, 2024 $ 0.00128
-0.69%
$ 148,722 $ 65
Apr 14, 2024 $ 0.00129
+0.78%
$ 149,880 $ 5,401
Apr 13, 2024 $ 0.00128
+0.01%
$ 148,760 $ 5,683
Apr 12, 2024 $ 0.00128
-0.03%
$ 148,741 $ 5,813
Apr 11, 2024 $ 0.00128
+0.01%
$ 148,784 $ 5,813
Apr 10, 2024 $ 0.00128
-0.01%
$ 148,784 $ 5,877
Apr 9, 2024 $ 0.00128
+0.02%
$ 148,798 $ 5,942
Apr 8, 2024 $ 0.00128
-0.03%
$ 148,765 $ 5,877
Apr 7, 2024 $ 0.00128
+0.00%
$ 148,807 $ 5,877
Apr 6, 2024 $ 0.00128
-0.02%
$ 148,723 $ 5,554
Apr 5, 2024 $ 0.00128
+0.01%
$ 148,751 $ 5,748