Coinranking
YOUWHO Historical Data
YOU
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 2024 | $0.00235 | -0.54% | ||
| Jul 28, 2024 | $0.00237 | -0.69% | ||
| Jul 27, 2024 | $0.00239 | -0.21% | ||
| Jul 26, 2024 | $0.00239 | -0.08% | ||
| Jul 25, 2024 | $0.00239 | -0.58% | ||
| Jul 24, 2024 | $0.00241 | -0.56% | ||
| Jul 23, 2024 | $0.00242 | -0.88% | ||
| Jul 22, 2024 | $0.00244 | -0.41% | ||
| Jul 21, 2024 | $0.00245 | -0.45% | ||
| Jul 20, 2024 | $0.00247 | -0.55% | ||
| Jul 19, 2024 | $0.00248 | -0.68% | ||
| Jul 18, 2024 | $0.0025 | +1.59% | ||
| Jul 17, 2024 | $0.00246 | -0.68% | ||
| Jul 16, 2024 | $0.00247 | -0.23% | ||
| Jul 15, 2024 | $0.00248 | +1.06% | ||
| Jul 14, 2024 | $0.00242 | +0.67% | ||
| Jul 13, 2024 | $0.0024 | +0.17% | ||
| Jul 12, 2024 | $0.0024 | +1.40% | ||
| Jul 11, 2024 | $0.00237 | +0.64% | ||
| Jul 10, 2024 | $0.00235 | +0.35% | ||
| Jul 9, 2024 | $0.00234 | +0.86% | ||
| Jul 8, 2024 | $0.00232 | +0.73% | ||
| Jul 7, 2024 | $0.00231 | +0.44% | ||
| Jul 6, 2024 | $0.0023 | +0.90% | ||
| Jul 5, 2024 | $0.00228 | +0.24% | ||
| Jul 4, 2024 | $0.00228 | +0.01% | ||
| Jul 3, 2024 | $0.00228 | -0.01% | ||
| Jul 2, 2024 | $0.0022 | -38.71% | ||
| Jul 1, 2024 | $0.00359 | -0.41% | ||
| Jun 30, 2024 | $0.00361 | -0.30% | ||
| Jun 29, 2024 | $0.00362 | -1.51% | ||
| Jun 28, 2024 | $0.00368 | +1.14% | ||
| Jun 27, 2024 | $0.00363 | -0.26% | ||
| Jun 26, 2024 | $0.00364 | +185.66% | ||
| Jun 25, 2024 | $0.00128 | -0.29% | ||
| Jun 20, 2024 | $0.00128 | -0.12% | ||
| Jun 19, 2024 | $0.00128 | +2.18% | ||
| Jun 18, 2024 | $0.00125 | -2.12% | ||
| Jun 17, 2024 | $0.00128 | +0.36% | ||
| Jun 16, 2024 | $0.00127 | -0.46% | ||
| Jun 15, 2024 | $0.00128 | -0.16% | ||
| Jun 14, 2024 | $0.00128 | +0.17% | ||
| Jun 13, 2024 | $0.00128 | +0.08% | ||
| Jun 12, 2024 | $0.00128 | -0.01% | ||
| Jun 11, 2024 | $0.00128 | -0.07% | ||
| Jun 10, 2024 | $0.00128 | -0.02% | ||
| Jun 9, 2024 | $0.00128 | -0.13% | ||
| Jun 8, 2024 | $0.00128 | +0.16% | ||
| Jun 7, 2024 | $0.00128 | -0.50% | ||
| Jun 6, 2024 | $0.00127 | -0.97% | ||