Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOUWHO Historical Data

YOU Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 PM $0.00078
+0.00%
$160,342 $5,667
Sep 4, 11 AM $0.00078
+0.00%
$160,341 $5,730
Sep 4, 10 AM $0.00078
+0.00%
$160,342 $5,734
Sep 4, 9 AM $0.00078
+0.00%
$160,343 $5,734
Sep 4, 8 AM $0.00078
+0.00%
$160,341 $5,742
Sep 4, 7 AM $0.00078
+0.00%
$160,342 $5,742
Sep 4, 6 AM $0.00078
+0.00%
$160,343 $5,740
Sep 4, 5 AM $0.00078
+0.00%
$160,343 $5,807
Sep 4, 4 AM $0.00078
+0.00%
$160,342 $5,740
Sep 4, 3 AM $0.00078
+0.00%
$160,343 $5,676
Sep 4, 2 AM $0.00078
+0.00%
$160,343 $5,674
Sep 4, 1 AM $0.00078
+0.00%
$160,341 $5,676
Sep 4, 12 AM $0.00078
+0.00%
$160,343 $5,608
Sep 3, 11 PM $0.00078
+0.00%
$160,343 $5,609
Sep 3, 10 PM $0.00078
+0.00%
$160,342 $5,609
Sep 3, 9 PM $0.00078
+0.00%
$160,342 $5,673
Sep 3, 8 PM $0.00078
+0.00%
$160,342 $5,676
Sep 3, 7 PM $0.00078
+0.00%
$160,343 $5,741
Sep 3, 6 PM $0.00078
+0.00%
$160,343 $5,742
Sep 3, 5 PM $0.00078
+0.00%
$160,342 $5,745
Sep 3, 4 PM $0.00078
+0.00%
$160,341 $5,745
Sep 3, 3 PM $0.00078
+0.00%
$160,342 $5,746
Sep 3, 2 PM $0.00078
+0.00%
$160,342 $5,746
Sep 3, 1 PM $0.00078
+0.00%
$160,342 $5,747
Sep 3, 12 PM $0.00078
+0.00%
$160,343 $5,685
Sep 3, 11 AM $0.00078
+0.00%
$160,343 $5,686
Sep 3, 10 AM $0.00078
+0.00%
$160,342 $5,686
Sep 3, 9 AM $0.00078
+0.00%
$160,342 $5,685
Sep 3, 8 AM $0.00078
+0.00%
$160,341 $5,680
Sep 3, 7 AM $0.00078
+0.00%
$160,342 $5,682
Sep 3, 6 AM $0.00078
+0.00%
$160,343 $5,622
Sep 3, 5 AM $0.00078
+0.00%
$160,341 $5,622
Sep 3, 4 AM $0.00078
+0.00%
$160,342 $5,754
Sep 3, 3 AM $0.00078
+0.00%
$160,342 $5,755
Sep 3, 2 AM $0.00078
+0.00%
$160,341 $5,757
Sep 3, 1 AM $0.00078
+0.00%
$160,342 $5,757
Sep 3, 12 AM $0.00078
+0.00%
$160,342 $5,763
Sep 2, 11 PM $0.00078
+0.00%
$160,341 $5,763
Sep 2, 10 PM $0.00078
+0.00%
$160,342 $5,766
Sep 2, 9 PM $0.00078
+0.00%
$160,342 $5,763
Sep 2, 8 PM $0.00078
+0.00%
$160,341 $5,758
Sep 2, 7 PM $0.00078
+0.00%
$160,341 $5,691
Sep 2, 6 PM $0.00078
+0.00%
$160,343 $5,688
Sep 2, 5 PM $0.00078
+0.00%
$160,341 $5,750
Sep 2, 4 PM $0.00078
+0.00%
$160,343 $5,750
Sep 2, 3 PM $0.00078
+0.00%
$160,343 $5,812
Sep 2, 2 PM $0.00078
+0.00%
$160,343 $5,781
Sep 2, 1 PM $0.00078
+0.00%
$160,342 $5,747
Sep 2, 12 PM $0.00078
+0.00%
$160,342 $5,747
Sep 2, 11 AM $0.00078
+0.00%
$160,342 $5,745