YOUWHO Historical Data

YOU Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.00078
+0.00%
$ 160,342 $ 5,700
Jul 12, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,698
Jul 12, 3 PM $ 0.00078
+0.00%
$ 160,342 $ 5,760
Jul 12, 2 PM $ 0.00078
+0.00%
$ 160,343 $ 5,823
Jul 12, 1 PM $ 0.00078
+0.00%
$ 160,343 $ 5,816
Jul 12, 12 PM $ 0.00078
+0.00%
$ 160,342 $ 5,750
Jul 12, 11 AM $ 0.00078
+0.00%
$ 160,343 $ 5,815
Jul 12, 10 AM $ 0.00078
+0.00%
$ 160,341 $ 5,816
Jul 12, 9 AM $ 0.00078
+0.00%
$ 160,341 $ 5,750
Jul 12, 8 AM $ 0.00078
+0.00%
$ 160,341 $ 5,748
Jul 12, 7 AM $ 0.00078
+0.00%
$ 160,343 $ 5,817
Jul 12, 6 AM $ 0.00078
+0.00%
$ 160,343 $ 5,815
Jul 12, 5 AM $ 0.00078
+0.00%
$ 160,342 $ 5,751
Jul 12, 4 AM $ 0.00078
+0.00%
$ 160,342 $ 5,749
Jul 12, 3 AM $ 0.00078
+0.00%
$ 160,342 $ 5,748
Jul 12, 2 AM $ 0.00078
+0.00%
$ 160,343 $ 5,746
Jul 12, 1 AM $ 0.00078
+0.00%
$ 160,341 $ 5,710
Jul 12, 12 AM $ 0.00078
+0.00%
$ 160,342 $ 5,743
Jul 11, 11 PM $ 0.00078
+0.00%
$ 160,342 $ 5,676
Jul 11, 10 PM $ 0.00078
+0.00%
$ 160,342 $ 5,743
Jul 11, 9 PM $ 0.00078
+0.00%
$ 160,341 $ 5,742
Jul 11, 8 PM $ 0.00078
+0.00%
$ 160,343 $ 5,739
Jul 11, 7 PM $ 0.00078
+0.00%
$ 160,343 $ 5,740
Jul 11, 6 PM $ 0.00078
+0.00%
$ 160,342 $ 5,672
Jul 11, 5 PM $ 0.00078
+0.00%
$ 160,341 $ 5,675
Jul 11, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,673
Jul 11, 3 PM $ 0.00078
+0.00%
$ 160,342 $ 5,611
Jul 11, 2 PM $ 0.00078
+0.00%
$ 160,343 $ 5,582
Jul 11, 1 PM $ 0.00078
+0.00%
$ 160,343 $ 5,551
Jul 11, 12 PM $ 0.00078
+0.00%
$ 160,341 $ 5,557
Jul 11, 11 AM $ 0.00078
+0.00%
$ 160,343 $ 5,556
Jul 11, 10 AM $ 0.00078
+0.00%
$ 160,342 $ 5,554
Jul 11, 9 AM $ 0.00078
+0.00%
$ 160,342 $ 5,554
Jul 11, 8 AM $ 0.00078
+0.00%
$ 160,342 $ 5,620
Jul 11, 7 AM $ 0.00078
+0.00%
$ 160,342 $ 5,622
Jul 11, 6 AM $ 0.00078
+0.00%
$ 160,342 $ 5,555
Jul 11, 5 AM $ 0.00078
+0.00%
$ 160,342 $ 5,586
Jul 11, 4 AM $ 0.00078
+0.00%
$ 160,341 $ 5,555
Jul 11, 3 AM $ 0.00078
+0.00%
$ 160,342 $ 5,553
Jul 11, 2 AM $ 0.00078
+0.00%
$ 160,343 $ 5,489
Jul 11, 1 AM $ 0.00078
+0.00%
$ 160,341 $ 5,489
Jul 11, 12 AM $ 0.00078
+0.00%
$ 160,343 $ 5,486
Jul 10, 11 PM $ 0.00078
+0.00%
$ 160,341 $ 5,550
Jul 10, 10 PM $ 0.00078
+0.00%
$ 160,342 $ 5,546
Jul 10, 9 PM $ 0.00078
+0.00%
$ 160,341 $ 5,546
Jul 10, 8 PM $ 0.00078
+0.00%
$ 160,342 $ 5,483
Jul 10, 7 PM $ 0.00078
+0.00%
$ 160,342 $ 5,417
Jul 10, 6 PM $ 0.00078
+0.00%
$ 160,343 $ 5,480
Jul 10, 5 PM $ 0.00078
+0.00%
$ 160,342 $ 5,481
Jul 10, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,546