Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 11 AM $0.00078
+0.00%
$160,342 $5,745
Sep 2, 10 AM $0.00078
+0.00%
$160,343 $5,745
Sep 2, 9 AM $0.00078
+0.00%
$160,341 $5,749
Sep 2, 8 AM $0.00078
+0.00%
$160,341 $5,783
Sep 2, 7 AM $0.00078
+0.00%
$160,343 $5,779
Sep 2, 6 AM $0.00078
+0.00%
$160,342 $5,738
Sep 2, 5 AM $0.00078
+0.00%
$160,342 $5,805
Sep 2, 4 AM $0.00078
+0.00%
$160,343 $5,738
Sep 2, 3 AM $0.00078
+0.00%
$160,342 $5,801
Sep 2, 2 AM $0.00078
+0.00%
$160,342 $5,741
Sep 2, 1 AM $0.00078
+0.00%
$160,341 $5,740
Sep 2, 12 AM $0.00078
+0.00%
$160,343 $5,739
Sep 1, 11 PM $0.00078
+0.00%
$160,342 $5,804
Sep 1, 10 PM $0.00078
+0.00%
$160,341 $5,801
Sep 1, 9 PM $0.00078
+0.00%
$160,341 $5,805
Sep 1, 8 PM $0.00078
+0.00%
$160,342 $5,805
Sep 1, 7 PM $0.00078
+0.00%
$160,341 $5,808
Sep 1, 6 PM $0.00078
+0.00%
$160,343 $5,809
Sep 1, 5 PM $0.00078
+0.00%
$160,342 $5,811
Sep 1, 4 PM $0.00078
+0.00%
$160,341 $5,780
Sep 1, 3 PM $0.00078
+0.00%
$160,342 $5,785
Sep 1, 2 PM $0.00078
+0.00%
$160,343 $5,753
Sep 1, 1 PM $0.00078
+0.00%
$160,342 $5,817
Sep 1, 12 PM $0.00078
+0.00%
$160,342 $5,815
Sep 1, 11 AM $0.00078
+0.00%
$160,341 $5,880
Sep 1, 10 AM $0.00078
+0.00%
$160,343 $5,811
Sep 1, 9 AM $0.00078
+0.00%
$160,343 $5,809
Sep 1, 8 AM $0.00078
+0.00%
$160,342 $5,810
Sep 1, 7 AM $0.00078
+0.00%
$160,342 $5,877
Sep 1, 6 AM $0.00078
+0.00%
$160,341 $5,884
Sep 1, 5 AM $0.00078
+0.00%
$160,342 $5,878
Sep 1, 4 AM $0.00078
+0.00%
$160,342 $5,879
Sep 1, 3 AM $0.00078
+0.00%
$160,342 $5,816
Sep 1, 2 AM $0.00078
+0.00%
$160,342 $5,879
Sep 1, 1 AM $0.00078
+0.00%
$160,342 $5,815
Sep 1, 12 AM $0.00078
+0.00%
$160,342 $5,878
Aug 31, 11 PM $0.00078
+0.00%
$160,341 $5,812
Aug 31, 10 PM $0.00078
+0.00%
$160,341 $5,876
Aug 31, 9 PM $0.00078
+0.00%
$160,341 $5,807
Aug 31, 8 PM $0.00078
+0.00%
$160,343 $5,811
Aug 31, 7 PM $0.00078
+0.00%
$160,342 $5,808
Aug 31, 6 PM $0.00078
+0.00%
$160,342 $5,742
Aug 31, 5 PM $0.00078
+0.00%
$160,341 $5,740
Aug 31, 4 PM $0.00078
+0.00%
$160,341 $5,803
Aug 31, 3 PM $0.00078
+0.00%
$160,342 $5,801
Aug 31, 2 PM $0.00078
+0.00%
$160,342 $5,801
Aug 31, 1 PM $0.00078
+0.00%
$160,342 $5,802
Aug 31, 12 PM $0.00078
+0.00%
$160,341 $5,802
Aug 31, 11 AM $0.00078
+0.00%
$160,341 $5,802
Aug 31, 10 AM $0.00078
+0.00%
$160,342 $5,805