YOUWHO Historical Data

YOU Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,546
Jul 10, 3 PM $ 0.00078
+0.00%
$ 160,341 $ 5,546
Jul 10, 2 PM $ 0.00078
+0.00%
$ 160,342 $ 5,610
Jul 10, 1 PM $ 0.00078
+0.00%
$ 160,341 $ 5,544
Jul 10, 12 PM $ 0.00078
+0.00%
$ 160,343 $ 5,542
Jul 10, 11 AM $ 0.00078
+0.00%
$ 160,342 $ 5,578
Jul 10, 10 AM $ 0.00078
+0.00%
$ 160,341 $ 5,547
Jul 10, 9 AM $ 0.00078
+0.00%
$ 160,341 $ 5,580
Jul 10, 8 AM $ 0.00078
+0.00%
$ 160,342 $ 5,482
Jul 10, 7 AM $ 0.00078
+0.00%
$ 160,342 $ 5,412
Jul 10, 6 AM $ 0.00078
+0.00%
$ 160,341 $ 5,545
Jul 10, 5 AM $ 0.00078
+0.00%
$ 160,343 $ 5,576
Jul 10, 4 AM $ 0.00078
+0.00%
$ 160,343 $ 5,542
Jul 10, 3 AM $ 0.00078
+0.00%
$ 160,343 $ 5,543
Jul 10, 2 AM $ 0.00078
+0.00%
$ 160,341 $ 5,541
Jul 10, 1 AM $ 0.00078
+0.00%
$ 160,343 $ 5,544
Jul 10, 12 AM $ 0.00078
+0.00%
$ 160,341 $ 5,610
Jul 9, 11 PM $ 0.00078
+0.00%
$ 160,341 $ 5,610
Jul 9, 10 PM $ 0.00078
+0.00%
$ 160,343 $ 5,546
Jul 9, 9 PM $ 0.00078
+0.00%
$ 160,343 $ 5,547
Jul 9, 8 PM $ 0.00078
+0.00%
$ 160,343 $ 5,609
Jul 9, 7 PM $ 0.00078
+0.00%
$ 160,341 $ 5,609
Jul 9, 6 PM $ 0.00078
+0.00%
$ 160,341 $ 5,545
Jul 9, 5 PM $ 0.00078
+0.00%
$ 160,341 $ 5,604
Jul 9, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,540
Jul 9, 3 PM $ 0.00078
+0.00%
$ 160,343 $ 5,606
Jul 9, 2 PM $ 0.00078
+0.00%
$ 160,343 $ 5,606
Jul 9, 1 PM $ 0.00078
+0.00%
$ 160,341 $ 5,607
Jul 9, 12 PM $ 0.00078
+0.00%
$ 160,341 $ 5,606
Jul 9, 11 AM $ 0.00078
+0.00%
$ 160,343 $ 5,604
Jul 9, 10 AM $ 0.00078
+0.00%
$ 160,342 $ 5,606
Jul 9, 9 AM $ 0.00078
+0.00%
$ 160,342 $ 5,608
Jul 9, 8 AM $ 0.00078
+0.00%
$ 160,343 $ 5,672
Jul 9, 7 AM $ 0.00078
+0.00%
$ 160,341 $ 5,674
Jul 9, 6 AM $ 0.00078
+0.00%
$ 160,342 $ 5,545
Jul 9, 5 AM $ 0.00078
+0.00%
$ 160,342 $ 5,577
Jul 9, 4 AM $ 0.00078
+0.00%
$ 160,342 $ 5,644
Jul 9, 3 AM $ 0.00078
+0.00%
$ 160,342 $ 5,678
Jul 9, 2 AM $ 0.00078
+0.00%
$ 160,341 $ 5,745
Jul 9, 1 AM $ 0.00078
+0.00%
$ 160,343 $ 5,810
Jul 9, 12 AM $ 0.00078
+0.00%
$ 160,341 $ 5,747
Jul 8, 11 PM $ 0.00078
+0.00%
$ 160,341 $ 5,746
Jul 8, 10 PM $ 0.00078
+0.00%
$ 160,341 $ 5,745
Jul 8, 9 PM $ 0.00078
+0.00%
$ 160,342 $ 5,680
Jul 8, 8 PM $ 0.00078
+0.00%
$ 160,342 $ 5,616
Jul 8, 7 PM $ 0.00078
+0.00%
$ 160,342 $ 5,614
Jul 8, 6 PM $ 0.00078
+0.00%
$ 160,343 $ 5,681
Jul 8, 5 PM $ 0.00078
+0.00%
$ 160,341 $ 5,619
Jul 8, 4 PM $ 0.00078
+0.00%
$ 160,343 $ 5,617
Jul 8, 3 PM $ 0.00078
+0.00%
$ 160,341 $ 5,550