Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOUWHO Historical Data

YOU Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2024 $0.00128
-0.03%
$148,765 $5,877
Apr 7, 2024 $0.00128
+0.00%
$148,807 $5,877
Apr 6, 2024 $0.00128
-0.02%
$148,723 $5,554
Apr 5, 2024 $0.00128
+0.01%
$148,751 $5,748
Apr 4, 2024 $0.00128
+0.01%
$148,741 $5,748
Apr 3, 2024 $0.00128
-0.06%
$148,723 $5,683
Apr 2, 2024 $0.00128
+0.01%
$148,812 $5,716
Apr 1, 2024 $0.00128
+0.04%
$148,802 $5,942
Mar 31, 2024 $0.00128
+0.02%
$148,746 $5,683
Jul 20, 2023 $0.00126
-1.02%
$644,182 $66,694
Download