Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 AM $0.00078
+0.00%
$160,342 $5,805
Aug 31, 9 AM $0.00078
+0.00%
$160,343 $5,804
Aug 31, 8 AM $0.00078
+0.00%
$160,342 $5,805
Aug 31, 7 AM $0.00078
+0.00%
$160,342 $5,739
Aug 31, 6 AM $0.00078
+0.00%
$160,342 $5,671
Aug 31, 5 AM $0.00078
+0.00%
$160,342 $5,675
Aug 31, 4 AM $0.00078
+0.00%
$160,343 $5,742
Aug 31, 3 AM $0.00078
+0.00%
$160,341 $5,740
Aug 31, 2 AM $0.00078
+0.00%
$160,343 $5,673
Aug 31, 1 AM $0.00078
+0.00%
$160,341 $5,735
Aug 31, 12 AM $0.00078
+0.00%
$160,342 $5,735
Aug 30, 11 PM $0.00078
+0.00%
$160,342 $5,735
Aug 30, 10 PM $0.00078
+0.00%
$160,342 $5,671
Aug 30, 9 PM $0.00078
+0.00%
$160,341 $5,738
Aug 30, 8 PM $0.00078
+0.00%
$160,342 $5,702
Aug 30, 7 PM $0.00078
+0.00%
$160,341 $5,737
Aug 30, 6 PM $0.00078
+0.00%
$160,343 $5,800
Aug 30, 5 PM $0.00078
+0.00%
$160,341 $5,803
Aug 30, 4 PM $0.00078
+0.00%
$160,342 $5,801
Aug 30, 3 PM $0.00078
+0.00%
$160,342 $5,799
Aug 30, 2 PM $0.00078
+0.00%
$160,341 $5,799
Aug 30, 1 PM $0.00078
+0.00%
$160,342 $5,801
Aug 30, 12 PM $0.00078
+0.00%
$160,343 $5,800
Aug 30, 11 AM $0.00078
+0.00%
$160,342 $5,738
Aug 30, 10 AM $0.00078
+0.00%
$160,342 $5,768
Aug 30, 9 AM $0.00078
+0.00%
$160,342 $5,803
Aug 30, 8 AM $0.00078
+0.00%
$160,343 $5,801
Aug 30, 7 AM $0.00078
+0.00%
$160,342 $5,865
Aug 30, 6 AM $0.00078
+0.00%
$160,342 $5,932
Aug 30, 5 AM $0.00078
+0.00%
$160,343 $5,901
Aug 30, 4 AM $0.00078
+0.00%
$160,343 $5,931
Aug 30, 3 AM $0.00078
+0.00%
$160,343 $5,868
Aug 30, 2 AM $0.00078
+0.00%
$160,341 $5,931
Aug 30, 1 AM $0.00078
+0.00%
$160,343 $5,932
Aug 30, 12 AM $0.00078
+0.00%
$160,343 $5,867
Aug 29, 11 PM $0.00078
+0.00%
$160,342 $5,870
Aug 29, 10 PM $0.00078
+0.00%
$160,341 $5,934
Aug 29, 9 PM $0.00078
+0.00%
$160,343 $5,932
Aug 29, 8 PM $0.00078
+0.00%
$160,341 $5,872
Aug 29, 7 PM $0.00078
+0.00%
$160,342 $5,938
Aug 29, 6 PM $0.00078
+0.00%
$160,342 $5,876
Aug 29, 5 PM $0.00078
+0.00%
$160,342 $5,844
Aug 29, 4 PM $0.00078
+0.00%
$160,343 $5,814
Aug 29, 3 PM $0.00078
+0.00%
$160,342 $5,812
Aug 29, 2 PM $0.00078
+0.00%
$160,341 $5,749
Aug 29, 1 PM $0.00078
+0.00%
$160,342 $5,748
Aug 29, 12 PM $0.00078
+0.00%
$160,342 $5,718
Aug 29, 11 AM $0.00078
+0.00%
$160,343 $5,747
Aug 29, 10 AM $0.00078
+0.00%
$160,342 $5,810
Aug 29, 9 AM $0.00078
+0.00%
$160,341 $5,679