YOUWHO Historical Data

YOU Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.00078
+0.00%
$ 160,342 $ 5,552
Jul 8, 1 PM $ 0.00078
+0.00%
$ 160,342 $ 5,620
Jul 8, 12 PM $ 0.00078
+0.00%
$ 160,341 $ 5,619
Jul 8, 11 AM $ 0.00078
+0.00%
$ 160,341 $ 5,620
Jul 8, 10 AM $ 0.00078
+0.00%
$ 160,342 $ 5,621
Jul 8, 9 AM $ 0.00078
+0.00%
$ 160,342 $ 5,554
Jul 8, 8 AM $ 0.00078
+0.00%
$ 160,341 $ 5,557
Jul 8, 7 AM $ 0.00078
+0.00%
$ 160,341 $ 5,556
Jul 8, 6 AM $ 0.00078
+0.00%
$ 160,343 $ 5,620
Jul 8, 5 AM $ 0.00078
+0.00%
$ 160,343 $ 5,493
Jul 8, 4 AM $ 0.00078
+0.00%
$ 160,341 $ 5,492
Jul 8, 3 AM $ 0.00078
+0.00%
$ 160,341 $ 5,553
Jul 8, 2 AM $ 0.00078
+0.00%
$ 160,343 $ 5,553
Jul 8, 1 AM $ 0.00078
+0.00%
$ 160,341 $ 5,458
Jul 8, 12 AM $ 0.00078
+0.00%
$ 160,341 $ 5,488
Jul 7, 11 PM $ 0.00078
+0.00%
$ 160,342 $ 5,426
Jul 7, 10 PM $ 0.00078
+0.00%
$ 160,342 $ 5,490
Jul 7, 9 PM $ 0.00078
+0.00%
$ 160,343 $ 5,553
Jul 7, 8 PM $ 0.00078
+0.00%
$ 160,342 $ 5,586
Jul 7, 7 PM $ 0.00078
+0.00%
$ 160,341 $ 5,556
Jul 7, 6 PM $ 0.00078
+0.00%
$ 160,342 $ 5,619
Jul 7, 5 PM $ 0.00078
+0.00%
$ 160,342 $ 5,623
Jul 7, 4 PM $ 0.00078
+0.00%
$ 160,341 $ 5,689
Jul 7, 3 PM $ 0.00078
+0.00%
$ 160,343 $ 5,754
Jul 7, 2 PM $ 0.00078
+0.00%
$ 160,341 $ 5,754
Jul 7, 1 PM $ 0.00078
+0.00%
$ 160,342 $ 5,753
Jul 7, 12 PM $ 0.00078
+0.00%
$ 160,343 $ 5,754
Jul 7, 11 AM $ 0.00078
+0.00%
$ 160,343 $ 5,755
Jul 7, 10 AM $ 0.00078
+0.00%
$ 160,342 $ 5,755
Jul 7, 9 AM $ 0.00078
+0.00%
$ 160,342 $ 5,821
Jul 7, 8 AM $ 0.00078
+0.00%
$ 160,343 $ 5,813
Jul 7, 7 AM $ 0.00078
+0.00%
$ 160,342 $ 5,882
Jul 7, 6 AM $ 0.00078
+0.00%
$ 160,342 $ 5,815
Jul 7, 5 AM $ 0.00078
+0.00%
$ 160,342 $ 5,877
Jul 7, 4 AM $ 0.00078
+0.00%
$ 160,343 $ 5,812
Jul 7, 3 AM $ 0.00078
+0.00%
$ 160,341 $ 5,815
Jul 7, 2 AM $ 0.00078
+0.00%
$ 160,343 $ 5,816
Jul 7, 1 AM $ 0.00078
+0.00%
$ 160,342 $ 5,814
Jul 7, 12 AM $ 0.00078
+0.00%
$ 160,343 $ 5,881
Jul 6, 11 PM $ 0.00078
+0.00%
$ 160,342 $ 5,880
Jul 6, 10 PM $ 0.00078
+0.00%
$ 160,342 $ 5,878
Jul 6, 9 PM $ 0.00078
+0.00%
$ 160,341 $ 5,879
Jul 6, 8 PM $ 0.00078
+0.00%
$ 160,343 $ 5,884
Jul 6, 7 PM $ 0.00078
+0.00%
$ 160,341 $ 5,949
Jul 6, 6 PM $ 0.00078
+0.00%
$ 160,341 $ 5,947
Jul 6, 5 PM $ 0.00078
+0.00%
$ 160,341 $ 5,942
Jul 6, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,941
Jul 6, 3 PM $ 0.00078
+0.00%
$ 160,342 $ 5,881
Jul 6, 2 PM $ 0.00078
+0.00%
$ 160,343 $ 5,880
Jul 6, 1 PM $ 0.00078
+0.00%
$ 160,342 $ 5,880