YOUWHO Historical Data

YOU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $ 0.00078
+0.00%
$ 160,343 $ 5,807
Aug 12, 9 AM $ 0.00078
+0.00%
$ 160,341 $ 5,739
Aug 12, 8 AM $ 0.00078
+0.00%
$ 160,342 $ 5,807
Aug 12, 7 AM $ 0.00078
+0.00%
$ 160,342 $ 5,805
Aug 12, 6 AM $ 0.00078
+0.00%
$ 160,343 $ 5,740
Aug 12, 5 AM $ 0.00078
+0.00%
$ 160,343 $ 5,799
Aug 12, 4 AM $ 0.00078
+0.00%
$ 160,342 $ 5,799
Aug 12, 3 AM $ 0.00078
+0.00%
$ 160,343 $ 5,865
Aug 12, 2 AM $ 0.00078
+0.00%
$ 160,343 $ 5,801
Aug 12, 1 AM $ 0.00078
+0.00%
$ 160,343 $ 5,735
Aug 12, 12 AM $ 0.00078
+0.00%
$ 160,342 $ 5,799
Aug 11, 11 PM $ 0.00078
+0.00%
$ 160,341 $ 5,801
Aug 11, 10 PM $ 0.00078
+0.00%
$ 160,342 $ 5,800
Aug 11, 9 PM $ 0.00078
+0.00%
$ 160,343 $ 5,800
Aug 11, 8 PM $ 0.00078
+0.00%
$ 160,342 $ 5,800
Aug 11, 7 PM $ 0.00078
+0.00%
$ 160,343 $ 5,802
Aug 11, 6 PM $ 0.00078
+0.00%
$ 160,343 $ 5,866
Aug 11, 5 PM $ 0.00078
+0.00%
$ 160,341 $ 5,868
Aug 11, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,869
Aug 11, 3 PM $ 0.00078
+0.00%
$ 160,343 $ 5,805
Aug 11, 2 PM $ 0.00078
+0.00%
$ 160,343 $ 5,800
Aug 11, 1 PM $ 0.00078
+0.00%
$ 160,343 $ 5,733
Aug 11, 12 PM $ 0.00078
+0.00%
$ 160,342 $ 5,734
Aug 11, 11 AM $ 0.00078
+0.00%
$ 160,342 $ 5,672
Aug 11, 10 AM $ 0.00078
+0.00%
$ 160,341 $ 5,670
Aug 11, 9 AM $ 0.00078
+0.00%
$ 160,342 $ 5,735
Aug 11, 8 AM $ 0.00078
+0.00%
$ 160,343 $ 5,765
Aug 11, 7 AM $ 0.00078
+0.00%
$ 160,342 $ 5,668
Aug 11, 6 AM $ 0.00078
+0.00%
$ 160,342 $ 5,696
Aug 11, 5 AM $ 0.00078
+0.00%
$ 160,342 $ 5,670
Aug 11, 4 AM $ 0.00078
+0.00%
$ 160,342 $ 5,733
Aug 11, 3 AM $ 0.00078
+0.00%
$ 160,342 $ 5,669
Aug 11, 2 AM $ 0.00078
+0.00%
$ 160,343 $ 5,669
Aug 11, 1 AM $ 0.00078
+0.00%
$ 160,341 $ 5,673
Aug 11, 12 AM $ 0.00078
+0.00%
$ 160,341 $ 5,676
Aug 10, 11 PM $ 0.00078
+0.00%
$ 160,342 $ 5,607
Aug 10, 10 PM $ 0.00078
+0.00%
$ 160,343 $ 5,673
Aug 10, 9 PM $ 0.00078
+0.00%
$ 160,342 $ 5,705
Aug 10, 8 PM $ 0.00078
+0.00%
$ 160,342 $ 5,672
Aug 10, 7 PM $ 0.00078
+0.00%
$ 160,341 $ 5,675
Aug 10, 6 PM $ 0.00078
+0.00%
$ 160,342 $ 5,614
Aug 10, 5 PM $ 0.00078
+0.00%
$ 160,341 $ 5,612
Aug 10, 4 PM $ 0.00078
+0.00%
$ 160,343 $ 5,611
Aug 10, 3 PM $ 0.00078
+0.00%
$ 160,342 $ 5,674
Aug 10, 2 PM $ 0.00078
+0.00%
$ 160,342 $ 5,677
Aug 10, 1 PM $ 0.00078
+0.00%
$ 160,342 $ 5,746
Aug 10, 12 PM $ 0.00078
+0.00%
$ 160,342 $ 5,743
Aug 10, 11 AM $ 0.00078
+0.00%
$ 160,343 $ 5,809
Aug 10, 10 AM $ 0.00078
+0.00%
$ 160,343 $ 5,748
Aug 10, 9 AM $ 0.00078
+0.00%
$ 160,342 $ 5,750