Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 3 AM $0.00078
+0.00%
$160,342 $5,816
Oct 4, 2 AM $0.00078
+0.00%
$160,341 $5,814
Oct 4, 1 AM $0.00078
+0.00%
$160,342 $5,750
Oct 4, 12 AM $0.00078
+0.00%
$160,342 $5,811
Oct 3, 11 PM $0.00078
+0.00%
$160,342 $5,810
Oct 3, 10 PM $0.00078
+0.00%
$160,341 $5,744
Oct 3, 9 PM $0.00078
+0.00%
$160,342 $5,812
Oct 3, 8 PM $0.00078
+0.00%
$160,343 $5,750
Oct 3, 7 PM $0.00078
+0.00%
$160,343 $5,813
Oct 3, 6 PM $0.00078
+0.00%
$160,343 $5,812
Oct 3, 5 PM $0.00078
+0.00%
$160,343 $5,746
Oct 3, 4 PM $0.00078
+0.00%
$160,341 $5,809
Oct 3, 3 PM $0.00078
+0.00%
$160,343 $5,810
Oct 3, 2 PM $0.00078
+0.00%
$160,342 $5,876
Oct 3, 1 PM $0.00078
+0.00%
$160,342 $5,815
Oct 3, 12 PM $0.00078
+0.00%
$160,343 $5,876
Oct 3, 11 AM $0.00078
+0.00%
$160,341 $5,873
Oct 3, 10 AM $0.00078
+0.00%
$160,343 $5,809
Oct 3, 9 AM $0.00078
+0.00%
$160,342 $5,904
Oct 3, 8 AM $0.00078
+0.00%
$160,342 $5,873
Oct 3, 7 AM $0.00078
+0.00%
$160,341 $5,807
Oct 3, 6 AM $0.00078
+0.00%
$160,341 $5,871
Oct 3, 5 AM $0.00078
+0.00%
$160,342 $5,802
Oct 3, 4 AM $0.00078
+0.00%
$160,342 $5,800
Oct 3, 3 AM $0.00078
+0.00%
$160,342 $5,865
Oct 3, 2 AM $0.00078
+0.00%
$160,342 $5,867
Oct 3, 1 AM $0.00078
+0.00%
$160,341 $5,934
Oct 3, 12 AM $0.00078
+0.00%
$160,342 $5,873
Oct 2, 11 PM $0.00078
+0.00%
$160,343 $5,875
Oct 2, 10 PM $0.00078
+0.00%
$160,342 $5,908
Oct 2, 9 PM $0.00078
+0.00%
$160,341 $5,875
Oct 2, 8 PM $0.00078
+0.00%
$160,343 $5,907
Oct 2, 7 PM $0.00078
+0.00%
$160,342 $5,877
Oct 2, 6 PM $0.00078
+0.00%
$160,343 $5,875
Oct 2, 5 PM $0.00078
+0.00%
$160,342 $5,941
Oct 2, 4 PM $0.00078
+0.00%
$160,343 $5,938
Oct 2, 3 PM $0.00078
+0.00%
$160,343 $5,934
Oct 2, 2 PM $0.00078
+0.00%
$160,341 $5,866
Oct 2, 1 PM $0.00078
+0.00%
$160,342 $5,929
Oct 2, 12 PM $0.00078
+0.00%
$160,342 $5,866
Oct 2, 11 AM $0.00078
+0.00%
$160,343 $5,871
Oct 2, 10 AM $0.00078
+0.00%
$160,342 $5,871
Oct 2, 9 AM $0.00078
+0.00%
$160,342 $5,807
Oct 2, 8 AM $0.00078
+0.00%
$160,342 $5,875
Oct 2, 7 AM $0.00078
+0.00%
$160,341 $5,877
Oct 2, 6 AM $0.00078
+0.00%
$160,342 $5,812
Oct 2, 5 AM $0.00078
+0.00%
$160,343 $5,814
Oct 2, 4 AM $0.00078
+0.00%
$160,342 $5,755
Oct 2, 3 AM $0.00078
+0.00%
$160,343 $5,757
Oct 2, 2 AM $0.00078
+0.00%
$160,341 $5,756