YOUWHO Historical Data

YOU Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.00078
+0.00%
$ 160,342 $ 5,880
Jul 6, 12 PM $ 0.00078
+0.00%
$ 160,341 $ 5,818
Jul 6, 11 AM $ 0.00078
+0.00%
$ 160,343 $ 5,879
Jul 6, 10 AM $ 0.00078
+0.00%
$ 160,341 $ 5,878
Jul 6, 9 AM $ 0.00078
+0.00%
$ 160,342 $ 5,876
Jul 6, 8 AM $ 0.00078
+0.00%
$ 160,341 $ 5,815
Jul 6, 7 AM $ 0.00078
+0.00%
$ 160,341 $ 5,878
Jul 6, 6 AM $ 0.00078
+0.00%
$ 160,342 $ 5,944
Jul 6, 5 AM $ 0.00078
+0.00%
$ 160,343 $ 5,916
Jul 6, 4 AM $ 0.00078
+0.00%
$ 160,342 $ 6,011
Jul 6, 3 AM $ 0.00078
+0.00%
$ 160,341 $ 5,949
Jul 6, 2 AM $ 0.00078
+0.00%
$ 160,343 $ 5,946
Jul 6, 1 AM $ 0.00078
+0.00%
$ 160,341 $ 5,947
Jul 6, 12 AM $ 0.00078
+0.00%
$ 160,342 $ 5,884
Jul 5, 11 PM $ 0.00078
+0.00%
$ 160,341 $ 5,888
Jul 5, 10 PM $ 0.00078
+0.00%
$ 160,343 $ 5,893
Jul 5, 9 PM $ 0.00078
+0.00%
$ 160,342 $ 5,959
Jul 5, 8 PM $ 0.00078
+0.00%
$ 160,342 $ 5,891
Jul 5, 7 PM $ 0.00078
+0.00%
$ 160,343 $ 5,889
Jul 5, 6 PM $ 0.00078
+0.00%
$ 160,342 $ 5,829
Jul 5, 5 PM $ 0.00078
+0.00%
$ 160,342 $ 5,831
Jul 5, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,832
Jul 5, 3 PM $ 0.00078
+0.00%
$ 160,342 $ 5,896
Jul 5, 2 PM $ 0.00078
+0.00%
$ 160,343 $ 5,894
Jul 5, 1 PM $ 0.00078
+0.00%
$ 160,341 $ 5,924
Jul 5, 12 PM $ 0.00078
+0.00%
$ 160,342 $ 5,956
Jul 5, 11 AM $ 0.00078
+0.00%
$ 160,341 $ 5,922
Jul 5, 10 AM $ 0.00078
+0.00%
$ 160,343 $ 5,888
Jul 5, 9 AM $ 0.00078
+0.00%
$ 160,343 $ 5,887
Jul 5, 8 AM $ 0.00078
+0.00%
$ 160,341 $ 5,884
Jul 5, 7 AM $ 0.00078
+0.00%
$ 160,343 $ 5,819
Jul 5, 6 AM $ 0.00078
+0.00%
$ 160,341 $ 5,817
Jul 5, 5 AM $ 0.00078
+0.00%
$ 160,343 $ 5,814
Jul 5, 4 AM $ 0.00078
+0.00%
$ 160,342 $ 5,753
Jul 5, 3 AM $ 0.00078
+0.00%
$ 160,343 $ 5,814
Jul 5, 2 AM $ 0.00078
+0.00%
$ 160,342 $ 5,817
Jul 5, 1 AM $ 0.00078
+0.00%
$ 160,342 $ 5,818
Jul 5, 12 AM $ 0.00078
+0.00%
$ 160,343 $ 5,878
Jul 4, 11 PM $ 0.00078
+0.00%
$ 160,342 $ 5,942
Jul 4, 10 PM $ 0.00078
+0.00%
$ 160,341 $ 5,941
Jul 4, 9 PM $ 0.00078
+0.00%
$ 160,342 $ 5,941
Jul 4, 8 PM $ 0.00078
+0.00%
$ 160,341 $ 5,940
Jul 4, 7 PM $ 0.00078
+0.00%
$ 160,343 $ 5,938
Jul 4, 6 PM $ 0.00078
+0.00%
$ 160,341 $ 5,933
Jul 4, 5 PM $ 0.00078
+0.00%
$ 160,343 $ 5,934
Jul 4, 4 PM $ 0.00078
+0.00%
$ 160,343 $ 5,936
Jul 4, 3 PM $ 0.00078
+0.00%
$ 160,341 $ 5,933
Jul 4, 2 PM $ 0.00078
+0.00%
$ 160,343 $ 5,869
Jul 4, 1 PM $ 0.00078
+0.00%
$ 160,341 $ 5,870
Jul 4, 12 PM $ 0.00078
+0.00%
$ 160,342 $ 5,865