Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOUWHO Historical Data

YOU Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 9 AM $0.00078
+0.00%
$160,341 $5,679
Aug 29, 8 AM $0.00078
+0.00%
$160,343 $5,682
Aug 29, 7 AM $0.00078
+0.00%
$160,342 $5,682
Aug 29, 6 AM $0.00078
+0.00%
$160,342 $5,682
Aug 29, 5 AM $0.00078
+0.00%
$160,341 $5,619
Aug 29, 4 AM $0.00078
+0.00%
$160,343 $5,623
Aug 29, 3 AM $0.00078
+0.00%
$160,343 $5,656
Aug 29, 2 AM $0.00078
+0.00%
$160,341 $5,627
Aug 29, 1 AM $0.00078
+0.00%
$160,341 $5,625
Aug 29, 12 AM $0.00078
+0.00%
$160,341 $5,690
Aug 28, 11 PM $0.00078
+0.00%
$160,341 $5,624
Aug 28, 10 PM $0.00078
+0.00%
$160,343 $5,627
Aug 28, 9 PM $0.00078
+0.00%
$160,341 $5,564
Aug 28, 8 PM $0.00078
+0.00%
$160,343 $5,629
Aug 28, 7 PM $0.00078
+0.00%
$160,343 $5,626
Aug 28, 6 PM $0.00078
+0.00%
$160,343 $5,658
Aug 28, 5 PM $0.00078
+0.00%
$160,341 $5,624
Aug 28, 4 PM $0.00078
+0.00%
$160,342 $5,689
Aug 28, 3 PM $0.00078
+0.00%
$160,342 $5,694
Aug 28, 2 PM $0.00078
+0.00%
$160,343 $5,757
Aug 28, 1 PM $0.00078
+0.00%
$160,341 $5,693
Aug 28, 12 PM $0.00078
+0.00%
$160,343 $5,694
Aug 28, 11 AM $0.00078
+0.00%
$160,342 $5,758
Aug 28, 10 AM $0.00078
+0.00%
$160,341 $5,696
Aug 28, 9 AM $0.00078
+0.00%
$160,342 $5,759
Aug 28, 8 AM $0.00078
+0.00%
$160,341 $5,725
Aug 28, 7 AM $0.00078
+0.00%
$160,343 $5,692
Aug 28, 6 AM $0.00078
+0.00%
$160,342 $5,695
Aug 28, 5 AM $0.00078
+0.00%
$160,342 $5,723
Aug 28, 4 AM $0.00078
+0.00%
$160,343 $5,688
Aug 28, 3 AM $0.00078
+0.00%
$160,341 $5,655
Aug 28, 2 AM $0.00078
+0.00%
$160,341 $5,687
Aug 28, 1 AM $0.00078
+0.00%
$160,342 $5,718
Aug 28, 12 AM $0.00078
+0.00%
$160,342 $5,686
Aug 27, 11 PM $0.00078
+0.00%
$160,342 $5,785
Aug 27, 10 PM $0.00078
+0.00%
$160,341 $5,751
Aug 27, 9 PM $0.00078
+0.00%
$160,342 $5,815
Aug 27, 8 PM $0.00078
+0.00%
$160,341 $5,783
Aug 27, 7 PM $0.00078
+0.00%
$160,343 $5,752
Aug 27, 6 PM $0.00078
+0.00%
$160,341 $5,819
Aug 27, 5 PM $0.00078
+0.00%
$160,341 $5,820
Aug 27, 4 PM $0.00078
+0.00%
$160,343 $5,819
Aug 27, 3 PM $0.00078
+0.00%
$160,342 $5,755
Aug 27, 2 PM $0.00078
+0.00%
$160,343 $5,756
Aug 27, 1 PM $0.00078
+0.00%
$160,342 $5,753
Aug 27, 12 PM $0.00078
+0.00%
$160,342 $5,751
Aug 27, 11 AM $0.00078
+0.00%
$160,341 $5,755
Aug 27, 10 AM $0.00078
+0.00%
$160,341 $5,819
Aug 27, 9 AM $0.00078
+0.00%
$160,341 $5,756
Aug 27, 8 AM $0.00078
+0.00%
$160,343 $5,825