Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 AM $0.00078
+0.00%
$160,341 $5,756
Aug 27, 8 AM $0.00078
+0.00%
$160,343 $5,825
Aug 27, 7 AM $0.00078
+0.00%
$160,343 $5,891
Aug 27, 6 AM $0.00078
+0.00%
$160,341 $5,825
Aug 27, 5 AM $0.00078
+0.00%
$160,342 $5,760
Aug 27, 4 AM $0.00078
+0.00%
$160,341 $5,567
Aug 27, 3 AM $0.00078
+0.00%
$160,341 $5,306
Aug 27, 2 AM $0.00078
+0.00%
$160,343 $5,112
Aug 27, 1 AM $0.00078
+0.00%
$160,342 $4,793
Aug 27, 12 AM $0.00078
+0.00%
$160,341 $4,600
Aug 26, 11 PM $0.00078
+0.00%
$160,343 $4,341
Aug 26, 10 PM $0.00078
+0.00%
$160,342 $4,081
Aug 26, 9 PM $0.00078
+0.00%
$160,342 $3,823
Aug 26, 8 PM $0.00078
+0.00%
$160,342 $3,562
Aug 26, 7 PM $0.00078
+0.00%
$160,343 $3,368
Aug 26, 6 PM $0.00078
+0.00%
$160,342 $3,108
Aug 26, 5 PM $0.00078
+0.00%
$160,343 $2,849
Aug 26, 4 PM $0.00078
+0.00%
$160,341 $2,591
Aug 26, 3 PM $0.00078
+0.00%
$160,342 $2,394
Aug 26, 2 PM $0.00078
+0.00%
$160,343 $2,135
Aug 26, 1 PM $0.00078
+0.00%
$160,342 $1,878
Aug 26, 12 PM $0.00078
+0.00%
$160,341 $1,686
Aug 26, 11 AM $0.00078
+0.00%
$160,343 $1,426
Aug 26, 10 AM $0.00078
+0.00%
$160,343 $1,169
Aug 26, 9 AM $0.00078
+0.00%
$160,343 $974
Aug 26, 8 AM $0.00078
+0.00%
$160,341 $904
Aug 26, 7 AM $0.00078
+0.00%
$160,341 $938
Aug 26, 6 AM $0.00078
+0.00%
$160,341 $970
Aug 26, 5 AM $0.00078
+0.00%
$160,343 $1,035
Aug 26, 4 AM $0.00078
+0.00%
$160,343 $1,295
Aug 26, 3 AM $0.00078
+0.00%
$160,343 $1,552
Aug 26, 2 AM $0.00078
+0.00%
$160,343 $1,811
Aug 26, 1 AM $0.00078
+0.00%
$160,343 $2,006
Aug 26, 12 AM $0.00078
+0.00%
$160,343 $2,269
Aug 25, 11 PM $0.00078
+0.00%
$160,343 $2,524
Aug 25, 10 PM $0.00078
+0.00%
$160,343 $2,784
Aug 25, 9 PM $0.00078
+0.00%
$160,343 $3,106
Aug 25, 8 PM $0.00078
+0.00%
$160,343 $3,364
Aug 25, 7 PM $0.00078
+0.00%
$160,343 $3,557
Aug 25, 6 PM $0.00078
+0.00%
$160,343 $3,815
Aug 25, 5 PM $0.00078
+0.00%
$160,343 $4,038
Aug 25, 4 PM $0.00078
+0.00%
$160,343 $4,264
Aug 25, 3 PM $0.00078
+0.00%
$160,343 $4,524
Aug 25, 2 PM $0.00078
+0.00%
$160,343 $4,780
Aug 25, 1 PM $0.00078
+0.00%
$160,343 $5,035
Aug 25, 12 PM $0.00078
+0.00%
$160,343 $5,295
Aug 25, 11 AM $0.00078
+0.00%
$160,343 $5,553
Aug 25, 10 AM $0.00078
+0.00%
$160,343 $5,747
Aug 25, 9 AM $0.00078
+0.00%
$160,343 $5,975
Aug 25, 8 AM $0.00078
+0.00%
$160,342 $5,945