YOUWHO Historical Data

YOU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.00078
+0.00%
$ 160,342 $ 5,865
Jul 4, 11 AM $ 0.00078
+0.00%
$ 160,341 $ 5,932
Jul 4, 10 AM $ 0.00078
+0.00%
$ 160,343 $ 5,868
Jul 4, 9 AM $ 0.00078
+0.00%
$ 160,342 $ 5,903
Jul 4, 8 AM $ 0.00078
+0.00%
$ 160,343 $ 5,938
Jul 4, 7 AM $ 0.00078
+0.00%
$ 160,341 $ 5,935
Jul 4, 6 AM $ 0.00078
+0.00%
$ 160,342 $ 5,941
Jul 4, 5 AM $ 0.00078
+0.00%
$ 160,342 $ 6,003
Jul 4, 4 AM $ 0.00078
+0.00%
$ 160,342 $ 6,002
Jul 4, 3 AM $ 0.00078
+0.00%
$ 160,342 $ 5,939
Jul 4, 2 AM $ 0.00078
+0.00%
$ 160,342 $ 5,871
Jul 4, 1 AM $ 0.00078
+0.00%
$ 160,342 $ 5,873
Jul 4, 12 AM $ 0.00078
+0.00%
$ 160,343 $ 5,944
Jul 3, 11 PM $ 0.00078
+0.00%
$ 160,342 $ 5,876
Jul 3, 10 PM $ 0.00078
+0.00%
$ 160,343 $ 5,876
Jul 3, 9 PM $ 0.00078
+0.00%
$ 160,343 $ 5,806
Jul 3, 8 PM $ 0.00078
+0.00%
$ 160,342 $ 5,810
Jul 3, 7 PM $ 0.00078
+0.00%
$ 160,341 $ 5,941
Jul 3, 6 PM $ 0.00078
+0.00%
$ 160,341 $ 5,941
Jul 3, 5 PM $ 0.00078
+0.00%
$ 160,343 $ 5,939
Jul 3, 4 PM $ 0.00078
+0.00%
$ 160,343 $ 5,938
Jul 3, 3 PM $ 0.00078
+0.00%
$ 160,342 $ 5,938
Jul 3, 2 PM $ 0.00078
+0.00%
$ 160,342 $ 5,907
Jul 3, 1 PM $ 0.00078
+0.00%
$ 160,343 $ 5,940
Jul 3, 12 PM $ 0.00078
+0.00%
$ 160,341 $ 5,942
Jul 3, 11 AM $ 0.00078
+0.00%
$ 160,342 $ 5,944
Jul 3, 10 AM $ 0.00078
+0.00%
$ 160,343 $ 6,010
Jul 3, 9 AM $ 0.00078
+0.00%
$ 160,343 $ 5,947
Jul 3, 8 AM $ 0.00078
+0.00%
$ 160,343 $ 5,947
Jul 3, 7 AM $ 0.00078
+0.00%
$ 160,342 $ 6,013
Jul 3, 6 AM $ 0.00078
+0.00%
$ 160,342 $ 5,944
Jul 3, 5 AM $ 0.00078
+0.00%
$ 160,341 $ 5,949
Jul 3, 4 AM $ 0.00078
+0.00%
$ 160,342 $ 5,950
Jul 3, 3 AM $ 0.00078
+0.00%
$ 160,342 $ 6,015
Jul 3, 2 AM $ 0.00078
+0.00%
$ 160,341 $ 6,085
Jul 3, 1 AM $ 0.00078
+0.00%
$ 160,343 $ 6,018
Jul 3, 12 AM $ 0.00078
+0.00%
$ 160,343 $ 6,011
Jul 2, 11 PM $ 0.00078
+0.00%
$ 160,341 $ 6,076
Jul 2, 10 PM $ 0.00078
+0.00%
$ 160,341 $ 6,009
Jul 2, 9 PM $ 0.00078
+0.00%
$ 160,342 $ 6,009
Jul 2, 8 PM $ 0.00078
+0.00%
$ 160,341 $ 6,007
Jul 2, 7 PM $ 0.00078
+0.00%
$ 160,343 $ 5,877
Jul 2, 6 PM $ 0.00078
+0.00%
$ 160,342 $ 5,942
Jul 2, 5 PM $ 0.00078
+0.00%
$ 160,343 $ 5,846
Jul 2, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,908
Jul 2, 3 PM $ 0.00078
+0.00%
$ 160,342 $ 5,877
Jul 2, 2 PM $ 0.00078
+0.00%
$ 160,342 $ 5,880
Jul 2, 1 PM $ 0.00078
+0.00%
$ 160,342 $ 5,943
Jul 2, 12 PM $ 0.00078
+0.00%
$ 160,342 $ 5,942
Jul 2, 11 AM $ 0.00078
+0.00%
$ 160,343 $ 5,878