YOUWHO Historical Data

YOU Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.00078
+0.00%
$ 160,343 $ 5,878
Jul 2, 10 AM $ 0.00078
+0.00%
$ 160,341 $ 5,878
Jul 2, 9 AM $ 0.00078
+0.00%
$ 160,343 $ 5,811
Jul 2, 8 AM $ 0.00078
+0.00%
$ 160,342 $ 5,812
Jul 2, 7 AM $ 0.00078
+0.00%
$ 160,342 $ 5,749
Jul 2, 6 AM $ 0.00078
+0.00%
$ 160,342 $ 5,813
Jul 2, 5 AM $ 0.00078
+0.00%
$ 160,343 $ 5,811
Jul 2, 4 AM $ 0.00078
+0.00%
$ 160,341 $ 5,810
Jul 2, 3 AM $ 0.00078
+0.00%
$ 160,341 $ 5,746
Jul 2, 2 AM $ 0.00078
+0.00%
$ 160,342 $ 5,807
Jul 2, 1 AM $ 0.00078
+0.00%
$ 160,341 $ 5,806
Jul 2, 12 AM $ 0.00078
+0.00%
$ 160,343 $ 5,744
Jul 1, 11 PM $ 0.00078
+0.00%
$ 160,342 $ 5,679
Jul 1, 10 PM $ 0.00078
+0.00%
$ 160,343 $ 5,743
Jul 1, 9 PM $ 0.00078
+0.00%
$ 160,343 $ 5,678
Jul 1, 8 PM $ 0.00078
+0.00%
$ 160,343 $ 5,680
Jul 1, 7 PM $ 0.00078
+0.00%
$ 160,343 $ 5,743
Jul 1, 6 PM $ 0.00078
+0.00%
$ 160,342 $ 5,744
Jul 1, 5 PM $ 0.00078
+0.00%
$ 160,341 $ 5,808
Jul 1, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,746
Jul 1, 3 PM $ 0.00078
+0.00%
$ 160,343 $ 5,749
Jul 1, 2 PM $ 0.00078
+0.00%
$ 160,342 $ 5,747
Jul 1, 1 PM $ 0.00078
+0.00%
$ 160,341 $ 5,686
Jul 1, 12 PM $ 0.00078
+0.00%
$ 160,342 $ 5,689
Jul 1, 11 AM $ 0.00078
+0.00%
$ 160,342 $ 5,686
Jul 1, 10 AM $ 0.00078
+0.00%
$ 160,343 $ 5,688
Jul 1, 9 AM $ 0.00078
+0.00%
$ 160,341 $ 5,755
Jul 1, 8 AM $ 0.00078
+0.00%
$ 160,342 $ 5,757
Jul 1, 7 AM $ 0.00078
+0.00%
$ 160,343 $ 5,688
Jul 1, 6 AM $ 0.00078
+0.00%
$ 160,343 $ 5,722
Jul 1, 5 AM $ 0.00078
+0.00%
$ 160,343 $ 5,689
Jul 1, 4 AM $ 0.00078
+0.00%
$ 160,341 $ 5,752
Jul 1, 3 AM $ 0.00078
+0.00%
$ 160,341 $ 5,816
Jul 1, 2 AM $ 0.00078
+0.00%
$ 160,343 $ 5,752
Jul 1, 1 AM $ 0.00078
+0.00%
$ 160,343 $ 5,687
Jul 1, 12 AM $ 0.00078
+0.00%
$ 160,342 $ 5,752
Jun 30, 11 PM $ 0.00078
+0.00%
$ 160,341 $ 5,818
Jun 30, 10 PM $ 0.00078
+0.00%
$ 160,341 $ 5,818
Jun 30, 9 PM $ 0.00078
+0.00%
$ 160,341 $ 5,823
Jun 30, 8 PM $ 0.00078
+0.00%
$ 160,342 $ 5,822
Jun 30, 7 PM $ 0.00078
+0.00%
$ 160,343 $ 5,761
Jun 30, 6 PM $ 0.00078
+0.00%
$ 160,343 $ 5,761
Jun 30, 5 PM $ 0.00078
+0.00%
$ 160,342 $ 5,763
Jun 30, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,827
Jun 30, 3 PM $ 0.00078
+0.00%
$ 160,341 $ 5,831
Jun 30, 2 PM $ 0.00078
+0.00%
$ 160,343 $ 5,767
Jun 30, 1 PM $ 0.00078
+0.00%
$ 160,341 $ 5,826
Jun 30, 12 PM $ 0.00078
+0.00%
$ 160,341 $ 5,824
Jun 30, 11 AM $ 0.00078
+0.00%
$ 160,343 $ 5,696
Jun 30, 10 AM $ 0.00078
+0.00%
$ 160,343 $ 5,500