Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOUWHO Historical Data

YOU Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 AM $0.00078
+0.00%
$160,342 $5,945
Aug 25, 7 AM $0.00078
+0.00%
$160,343 $5,944
Aug 25, 6 AM $0.00078
+0.00%
$160,341 $5,941
Aug 25, 5 AM $0.00078
+0.00%
$160,342 $5,878
Aug 25, 4 AM $0.00078
+0.00%
$160,342 $5,875
Aug 25, 3 AM $0.00078
+0.00%
$160,343 $5,874
Aug 25, 2 AM $0.00078
+0.00%
$160,342 $5,874
Aug 25, 1 AM $0.00078
+0.00%
$160,343 $5,937
Aug 25, 12 AM $0.00078
+0.00%
$160,341 $5,932
Aug 24, 11 PM $0.00078
+0.00%
$160,341 $5,938
Aug 24, 10 PM $0.00078
+0.00%
$160,342 $5,936
Aug 24, 9 PM $0.00078
+0.00%
$160,342 $5,876
Aug 24, 8 PM $0.00078
+0.00%
$160,342 $5,813
Aug 24, 7 PM $0.00078
+0.00%
$160,342 $5,878
Aug 24, 6 PM $0.00078
+0.00%
$160,342 $5,848
Aug 24, 5 PM $0.00078
+0.00%
$160,342 $5,883
Aug 24, 4 PM $0.00078
+0.00%
$160,342 $5,883
Aug 24, 3 PM $0.00078
+0.00%
$160,343 $5,876
Aug 24, 2 PM $0.00078
+0.00%
$160,342 $5,814
Aug 24, 1 PM $0.00078
+0.00%
$160,341 $5,877
Aug 24, 12 PM $0.00078
+0.00%
$160,342 $5,875
Aug 24, 11 AM $0.00078
+0.00%
$160,343 $5,877
Aug 24, 10 AM $0.00078
+0.00%
$160,341 $5,941
Aug 24, 9 AM $0.00078
+0.00%
$160,342 $5,937
Aug 24, 8 AM $0.00078
+0.00%
$160,342 $5,937
Aug 24, 7 AM $0.00078
+0.00%
$160,342 $5,937
Aug 24, 6 AM $0.00078
+0.00%
$160,342 $5,940
Aug 24, 5 AM $0.00078
+0.00%
$160,343 $5,937
Aug 24, 4 AM $0.00078
+0.00%
$160,342 $5,998
Aug 24, 3 AM $0.00078
+0.00%
$160,342 $5,933
Aug 24, 2 AM $0.00078
+0.00%
$160,343 $5,932
Aug 24, 1 AM $0.00078
+0.00%
$160,342 $5,932
Aug 24, 12 AM $0.00078
+0.00%
$160,342 $5,869
Aug 23, 11 PM $0.00078
+0.00%
$160,342 $5,867
Aug 23, 10 PM $0.00078
+0.00%
$160,341 $5,834
Aug 23, 9 PM $0.00078
+0.00%
$160,343 $5,798
Aug 23, 8 PM $0.00078
+0.00%
$160,342 $5,861
Aug 23, 7 PM $0.00078
+0.00%
$160,342 $5,797
Aug 23, 6 PM $0.00078
+0.00%
$160,342 $5,859
Aug 23, 5 PM $0.00078
+0.00%
$160,341 $5,826
Aug 23, 4 PM $0.00078
+0.00%
$160,343 $5,855
Aug 23, 3 PM $0.00078
+0.00%
$160,343 $5,861
Aug 23, 2 PM $0.00078
+0.00%
$160,342 $5,797
Aug 23, 1 PM $0.00078
+0.00%
$160,343 $5,798
Aug 23, 12 PM $0.00078
+0.00%
$160,341 $5,734
Aug 23, 11 AM $0.00078
+0.00%
$160,342 $5,802
Aug 23, 10 AM $0.00078
+0.00%
$160,342 $5,803
Aug 23, 9 AM $0.00078
+0.00%
$160,341 $5,801
Aug 23, 8 AM $0.00078
+0.00%
$160,342 $5,770
Aug 23, 7 AM $0.00078
+0.00%
$160,343 $5,737