Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOUWHO Historical Data

YOU Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 7 AM $0.00078
+0.00%
$160,343 $5,737
Aug 23, 6 AM $0.00078
+0.00%
$160,342 $5,800
Aug 23, 5 AM $0.00078
+0.00%
$160,342 $5,804
Aug 23, 4 AM $0.00078
+0.00%
$160,343 $5,806
Aug 23, 3 AM $0.00078
+0.00%
$160,342 $5,873
Aug 23, 2 AM $0.00078
+0.00%
$160,342 $5,808
Aug 23, 1 AM $0.00078
+0.00%
$160,342 $5,809
Aug 23, 12 AM $0.00078
+0.00%
$160,341 $5,873
Aug 22, 11 PM $0.00078
+0.00%
$160,342 $5,872
Aug 22, 10 PM $0.00078
+0.00%
$160,341 $5,808
Aug 22, 9 PM $0.00078
+0.00%
$160,342 $5,840
Aug 22, 8 PM $0.00078
+0.00%
$160,342 $5,875
Aug 22, 7 PM $0.00078
+0.00%
$160,341 $5,810
Aug 22, 6 PM $0.00078
+0.00%
$160,342 $5,812
Aug 22, 5 PM $0.00078
+0.00%
$160,343 $5,879
Aug 22, 4 PM $0.00078
+0.00%
$160,342 $5,883
Aug 22, 3 PM $0.00078
+0.00%
$160,342 $5,882
Aug 22, 2 PM $0.00078
+0.00%
$160,343 $5,946
Aug 22, 1 PM $0.00078
+0.00%
$160,342 $5,949
Aug 22, 12 PM $0.00078
+0.00%
$160,342 $5,885
Aug 22, 11 AM $0.00078
+0.00%
$160,341 $5,879
Aug 22, 10 AM $0.00078
+0.00%
$160,342 $5,877
Aug 22, 9 AM $0.00078
+0.00%
$160,342 $5,815
Aug 22, 8 AM $0.00078
+0.00%
$160,342 $5,875
Aug 22, 7 AM $0.00078
+0.00%
$160,342 $5,808
Aug 22, 6 AM $0.00078
+0.00%
$160,341 $5,807
Aug 22, 5 AM $0.00078
+0.00%
$160,341 $5,806
Aug 22, 4 AM $0.00078
+0.00%
$160,342 $5,742
Aug 22, 3 AM $0.00078
+0.00%
$160,342 $5,742
Aug 22, 2 AM $0.00078
+0.00%
$160,343 $5,807
Aug 22, 1 AM $0.00078
+0.00%
$160,343 $5,742
Aug 22, 12 AM $0.00078
+0.00%
$160,342 $5,742
Aug 21, 11 PM $0.00078
+0.00%
$160,342 $5,745
Aug 21, 10 PM $0.00078
+0.00%
$160,342 $5,678
Aug 21, 9 PM $0.00078
+0.00%
$160,341 $5,745
Aug 21, 8 PM $0.00078
+0.00%
$160,341 $5,742
Aug 21, 7 PM $0.00078
+0.00%
$160,343 $5,743
Aug 21, 6 PM $0.00078
+0.00%
$160,342 $5,742
Aug 21, 5 PM $0.00078
+0.00%
$160,341 $5,803
Aug 21, 4 PM $0.00078
+0.00%
$160,342 $5,738
Aug 21, 3 PM $0.00078
+0.00%
$160,342 $5,674
Aug 21, 2 PM $0.00078
+0.00%
$160,342 $5,676
Aug 21, 1 PM $0.00078
+0.00%
$160,342 $5,610
Aug 21, 12 PM $0.00078
+0.00%
$160,343 $5,672
Aug 21, 11 AM $0.00078
+0.00%
$160,342 $5,678
Aug 21, 10 AM $0.00078
+0.00%
$160,341 $5,616
Aug 21, 9 AM $0.00078
+0.00%
$160,341 $5,682
Aug 21, 8 AM $0.00078
+0.00%
$160,341 $5,620
Aug 21, 7 AM $0.00078
+0.00%
$160,342 $5,687
Aug 21, 6 AM $0.00078
+0.00%
$160,342 $5,690