YOUWHO Historical Data

YOU Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.00078
+0.00%
$ 160,343 $ 5,500
Jun 30, 9 AM $ 0.00078
+0.00%
$ 160,341 $ 5,240
Jun 30, 8 AM $ 0.00078
+0.00%
$ 160,342 $ 4,980
Jun 30, 7 AM $ 0.00078
+0.00%
$ 160,342 $ 4,789
Jun 30, 6 AM $ 0.00078
+0.00%
$ 160,342 $ 4,531
Jun 30, 5 AM $ 0.00078
+0.00%
$ 160,342 $ 4,534
Jun 30, 4 AM $ 0.00078
+0.00%
$ 160,341 $ 4,536
Jun 30, 3 AM $ 0.00078
+0.00%
$ 160,343 $ 4,501
Jun 30, 2 AM $ 0.00078
+0.00%
$ 160,342 $ 4,598
Jun 30, 1 AM $ 0.00078
+0.00%
$ 160,342 $ 4,536
Jun 30, 12 AM $ 0.00078
+0.00%
$ 160,342 $ 4,538
Jun 29, 11 PM $ 0.00078
+0.00%
$ 160,342 $ 4,472
Jun 29, 10 PM $ 0.00078
+0.00%
$ 160,342 $ 4,441
Jun 29, 9 PM $ 0.00078
+0.00%
$ 160,341 $ 4,473
Jun 29, 8 PM $ 0.00078
+0.00%
$ 160,341 $ 4,468
Jun 29, 7 PM $ 0.00078
+0.00%
$ 160,342 $ 4,470
Jun 29, 6 PM $ 0.00078
+0.00%
$ 160,342 $ 4,473
Jun 29, 5 PM $ 0.00078
+0.00%
$ 160,342 $ 4,469
Jun 29, 6 AM $ 0.00078
+0.00%
$ 160,341 $ 5,696
Jun 29, 5 AM $ 0.00078
+0.00%
$ 160,342 $ 5,630
Jun 29, 4 AM $ 0.00078
+0.00%
$ 160,342 $ 5,627
Jun 29, 3 AM $ 0.00078
+0.00%
$ 160,343 $ 5,629
Jun 29, 2 AM $ 0.00078
+0.00%
$ 160,343 $ 5,564
Jun 29, 1 AM $ 0.00078
+0.00%
$ 160,341 $ 5,630
Jun 29, 12 AM $ 0.00078
+0.00%
$ 160,343 $ 5,565
Jun 28, 11 PM $ 0.00078
+0.00%
$ 160,342 $ 5,565
Jun 28, 10 PM $ 0.00078
+0.00%
$ 160,343 $ 5,567
Jun 28, 9 PM $ 0.00078
+0.00%
$ 160,341 $ 5,632
Jun 28, 8 PM $ 0.00078
+0.00%
$ 160,343 $ 5,571
Jun 28, 7 PM $ 0.00078
+0.00%
$ 160,343 $ 5,633
Jun 28, 6 PM $ 0.00078
+0.00%
$ 160,343 $ 5,663
Jun 28, 5 PM $ 0.00078
+0.00%
$ 160,342 $ 5,630
Jun 28, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,564
Jun 28, 3 PM $ 0.00078
+0.00%
$ 160,343 $ 5,562
Jun 28, 2 PM $ 0.00078
+0.00%
$ 160,342 $ 5,655
Jun 28, 1 PM $ 0.00078
+0.00%
$ 160,343 $ 5,625
Jun 28, 12 PM $ 0.00078
+0.00%
$ 160,341 $ 5,589
Jun 28, 11 AM $ 0.00078
+0.00%
$ 160,342 $ 5,622
Jun 28, 10 AM $ 0.00078
+0.00%
$ 160,341 $ 5,684
Jun 28, 9 AM $ 0.00078
+0.00%
$ 160,343 $ 5,687
Jun 28, 8 AM $ 0.00078
+0.00%
$ 160,341 $ 5,686
Jun 28, 7 AM $ 0.00078
+0.00%
$ 160,342 $ 5,686
Jun 28, 6 AM $ 0.00078
+0.00%
$ 160,342 $ 5,621
Jun 28, 5 AM $ 0.00078
+0.00%
$ 160,342 $ 5,686
Jun 28, 4 AM $ 0.00078
+0.00%
$ 160,342 $ 5,687
Jun 28, 3 AM $ 0.00078
+0.00%
$ 160,341 $ 5,654
Jun 28, 2 AM $ 0.00078
+0.00%
$ 160,342 $ 5,752
Jun 28, 1 AM $ 0.00078
+0.00%
$ 160,341 $ 5,684
Jun 28, 12 AM $ 0.00078
+0.00%
$ 160,341 $ 5,747
Jun 27, 11 PM $ 0.00078
+0.00%
$ 160,341 $ 5,809