YOUWHO Historical Data

YOU Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.00078
+0.00%
$ 160,341 $ 5,809
Jun 27, 10 PM $ 0.00078
+0.00%
$ 160,343 $ 5,806
Jun 27, 9 PM $ 0.00078
+0.00%
$ 160,342 $ 5,770
Jun 27, 8 PM $ 0.00078
+0.00%
$ 160,343 $ 5,771
Jun 27, 7 PM $ 0.00078
+0.00%
$ 160,342 $ 5,742
Jun 27, 6 PM $ 0.00078
+0.00%
$ 160,342 $ 5,678
Jun 27, 5 PM $ 0.00078
+0.00%
$ 160,341 $ 5,615
Jun 27, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,683
Jun 27, 3 PM $ 0.00078
+0.00%
$ 160,343 $ 5,617
Jun 27, 2 PM $ 0.00078
+0.00%
$ 160,342 $ 5,620
Jun 27, 1 PM $ 0.00078
+0.00%
$ 160,342 $ 5,618
Jun 27, 12 PM $ 0.00078
+0.00%
$ 160,342 $ 5,619
Jun 27, 11 AM $ 0.00078
+0.00%
$ 160,341 $ 5,617
Jun 27, 10 AM $ 0.00078
+0.00%
$ 160,343 $ 5,619
Jun 27, 9 AM $ 0.00078
+0.00%
$ 160,342 $ 5,746
Jun 27, 8 AM $ 0.00078
+0.00%
$ 160,342 $ 5,745
Jun 27, 7 AM $ 0.00078
+0.00%
$ 160,343 $ 5,683
Jun 27, 6 AM $ 0.00078
+0.00%
$ 160,341 $ 5,684
Jun 27, 5 AM $ 0.00078
+0.00%
$ 160,341 $ 5,747
Jun 27, 4 AM $ 0.00078
+0.00%
$ 160,341 $ 5,714
Jun 27, 3 AM $ 0.00078
+0.00%
$ 160,342 $ 5,684
Jun 27, 2 AM $ 0.00078
+0.00%
$ 160,342 $ 5,617
Jun 27, 1 AM $ 0.00078
+0.00%
$ 160,342 $ 5,683
Jun 27, 12 AM $ 0.00078
+0.00%
$ 160,341 $ 5,686
Jun 26, 11 PM $ 0.00078
+0.00%
$ 160,343 $ 5,688
Jun 26, 10 PM $ 0.00078
+0.00%
$ 160,341 $ 5,686
Jun 26, 9 PM $ 0.00078
+0.00%
$ 160,341 $ 5,688
Jun 26, 8 PM $ 0.00078
+0.00%
$ 160,342 $ 5,686
Jun 26, 7 PM $ 0.00078
+0.00%
$ 160,342 $ 5,751
Jun 26, 6 PM $ 0.00078
+0.00%
$ 160,343 $ 5,752
Jun 26, 5 PM $ 0.00078
+0.00%
$ 160,342 $ 5,753
Jun 26, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,752
Jun 26, 3 PM $ 0.00078
+0.00%
$ 160,343 $ 5,820
Jun 26, 2 PM $ 0.00078
+0.00%
$ 160,343 $ 5,758
Jun 26, 1 PM $ 0.00078
+0.00%
$ 160,342 $ 5,696
Jun 26, 12 PM $ 0.00078
+0.00%
$ 160,342 $ 5,827
Jun 26, 11 AM $ 0.00078
+0.00%
$ 160,343 $ 5,700
Jun 26, 10 AM $ 0.00078
+0.00%
$ 160,342 $ 5,765
Jun 26, 9 AM $ 0.00078
+0.00%
$ 160,342 $ 5,635
Jun 26, 8 AM $ 0.00078
+0.00%
$ 160,343 $ 5,635
Jun 26, 7 AM $ 0.00078
+0.00%
$ 160,343 $ 5,696
Jun 26, 6 AM $ 0.00078
+0.00%
$ 160,343 $ 5,761
Jun 26, 5 AM $ 0.00078
+0.00%
$ 160,342 $ 5,698
Jun 26, 4 AM $ 0.00078
+0.00%
$ 160,343 $ 5,695
Jun 26, 3 AM $ 0.00078
+0.00%
$ 160,343 $ 5,692
Jun 26, 2 AM $ 0.00078
+0.00%
$ 160,343 $ 5,694
Jun 26, 1 AM $ 0.00078
+0.00%
$ 160,342 $ 5,692
Jun 26, 12 AM $ 0.00078
+0.00%
$ 160,342 $ 5,687
Jun 25, 11 PM $ 0.00078
+0.00%
$ 160,343 $ 5,623
Jun 25, 10 PM $ 0.00078
+0.00%
$ 160,341 $ 5,561