Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 AM $0.00078
+0.00%
$160,342 $5,690
Aug 21, 5 AM $0.00078
+0.00%
$160,341 $5,690
Aug 21, 4 AM $0.00078
+0.00%
$160,341 $5,757
Aug 21, 3 AM $0.00078
+0.00%
$160,342 $5,753
Aug 21, 2 AM $0.00078
+0.00%
$160,342 $5,688
Aug 21, 1 AM $0.00078
+0.00%
$160,342 $5,754
Aug 21, 12 AM $0.00078
+0.00%
$160,341 $5,752
Aug 20, 11 PM $0.00078
+0.00%
$160,341 $5,749
Aug 20, 10 PM $0.00078
+0.00%
$160,342 $5,815
Aug 20, 9 PM $0.00078
+0.00%
$160,343 $5,813
Aug 20, 8 PM $0.00078
+0.00%
$160,342 $5,814
Aug 20, 7 PM $0.00078
+0.00%
$160,342 $5,877
Aug 20, 6 PM $0.00078
+0.00%
$160,342 $5,878
Aug 20, 5 PM $0.00078
+0.00%
$160,343 $5,880
Aug 20, 4 PM $0.00078
+0.00%
$160,342 $5,878
Aug 20, 3 PM $0.00078
+0.00%
$160,342 $5,942
Aug 20, 2 PM $0.00078
+0.00%
$160,342 $5,941
Aug 20, 1 PM $0.00078
+0.00%
$160,343 $6,006
Aug 20, 12 PM $0.00078
+0.00%
$160,343 $6,009
Aug 20, 11 AM $0.00078
+0.00%
$160,343 $6,006
Aug 20, 10 AM $0.00078
+0.00%
$160,342 $6,069
Aug 20, 9 AM $0.00078
+0.00%
$160,341 $6,004
Aug 20, 8 AM $0.00078
+0.00%
$160,342 $6,068
Aug 20, 7 AM $0.00078
+0.00%
$160,343 $6,002
Aug 20, 6 AM $0.00078
+0.00%
$160,342 $6,002
Aug 20, 5 AM $0.00078
+0.00%
$160,342 $6,000
Aug 20, 4 AM $0.00078
+0.00%
$160,343 $5,997
Aug 20, 3 AM $0.00078
+0.00%
$160,343 $6,000
Aug 20, 2 AM $0.00078
+0.00%
$160,342 $6,002
Aug 20, 1 AM $0.00078
+0.00%
$160,343 $6,001
Aug 20, 12 AM $0.00078
+0.00%
$160,343 $6,066
Aug 19, 11 PM $0.00078
+0.00%
$160,342 $6,004
Aug 19, 10 PM $0.00078
+0.00%
$160,342 $6,003
Aug 19, 9 PM $0.00078
+0.00%
$160,341 $6,004
Aug 19, 8 PM $0.00078
+0.00%
$160,341 $6,003
Aug 19, 7 PM $0.00078
+0.00%
$160,342 $5,938
Aug 19, 6 PM $0.00078
+0.00%
$160,342 $6,003
Aug 19, 5 PM $0.00078
+0.00%
$160,342 $5,942
Aug 19, 4 PM $0.00078
+0.00%
$160,342 $5,879
Aug 19, 3 PM $0.00078
+0.00%
$160,342 $5,880
Aug 19, 2 PM $0.00078
+0.00%
$160,341 $5,815
Aug 19, 1 PM $0.00078
+0.00%
$160,341 $5,813
Aug 19, 12 PM $0.00078
+0.00%
$160,342 $5,809
Aug 19, 11 AM $0.00078
+0.00%
$160,342 $5,815
Aug 19, 10 AM $0.00078
+0.00%
$160,342 $5,817
Aug 19, 9 AM $0.00078
+0.00%
$160,342 $5,817
Aug 19, 8 AM $0.00078
+0.00%
$160,342 $5,820
Aug 19, 7 AM $0.00078
+0.00%
$160,342 $5,885
Aug 19, 6 AM $0.00078
+0.00%
$160,341 $5,850
Aug 19, 5 AM $0.00078
+0.00%
$160,342 $5,886