Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 AM $0.00078
+0.00%
$160,342 $5,886
Aug 19, 4 AM $0.00078
+0.00%
$160,341 $5,821
Aug 19, 3 AM $0.00078
+0.00%
$160,343 $5,822
Aug 19, 2 AM $0.00078
+0.00%
$160,343 $5,886
Aug 19, 1 AM $0.00078
+0.00%
$160,342 $5,819
Aug 19, 12 AM $0.00078
+0.00%
$160,343 $5,822
Aug 18, 11 PM $0.00078
+0.00%
$160,342 $5,820
Aug 18, 10 PM $0.00078
+0.00%
$160,342 $5,822
Aug 18, 9 PM $0.00078
+0.00%
$160,342 $5,820
Aug 18, 8 PM $0.00078
+0.00%
$160,342 $5,760
Aug 18, 7 PM $0.00078
+0.00%
$160,341 $5,826
Aug 18, 6 PM $0.00078
+0.00%
$160,342 $5,693
Aug 18, 5 PM $0.00078
+0.00%
$160,342 $5,752
Aug 18, 4 PM $0.00078
+0.00%
$160,343 $5,815
Aug 18, 3 PM $0.00078
+0.00%
$160,342 $5,816
Aug 18, 2 PM $0.00078
+0.00%
$160,341 $5,883
Aug 18, 1 PM $0.00078
+0.00%
$160,343 $5,884
Aug 18, 12 PM $0.00078
+0.00%
$160,341 $5,884
Aug 18, 11 AM $0.00078
+0.00%
$160,343 $5,815
Aug 18, 10 AM $0.00078
+0.00%
$160,342 $5,749
Aug 18, 9 AM $0.00078
+0.00%
$160,341 $5,878
Aug 18, 8 AM $0.00078
+0.00%
$160,342 $5,812
Aug 18, 7 AM $0.00078
+0.00%
$160,341 $5,815
Aug 18, 6 AM $0.00078
+0.00%
$160,342 $5,814
Aug 18, 5 AM $0.00078
+0.00%
$160,341 $5,748
Aug 18, 4 AM $0.00078
+0.00%
$160,343 $5,751
Aug 18, 3 AM $0.00078
+0.00%
$160,342 $5,746
Aug 18, 2 AM $0.00078
+0.00%
$160,343 $5,746
Aug 18, 1 AM $0.00078
+0.00%
$160,342 $5,812
Aug 18, 12 AM $0.00078
+0.00%
$160,341 $5,809
Aug 17, 11 PM $0.00078
+0.00%
$160,341 $5,747
Aug 17, 10 PM $0.00078
+0.00%
$160,343 $5,679
Aug 17, 9 PM $0.00078
+0.00%
$160,343 $5,747
Aug 17, 8 PM $0.00078
+0.00%
$160,342 $5,745
Aug 17, 7 PM $0.00078
+0.00%
$160,342 $5,806
Aug 17, 6 PM $0.00078
+0.00%
$160,341 $5,747
Aug 17, 5 PM $0.00078
+0.00%
$160,341 $5,810
Aug 17, 4 PM $0.00078
+0.00%
$160,342 $5,748
Aug 17, 3 PM $0.00078
+0.00%
$160,343 $5,683
Aug 17, 2 PM $0.00078
+0.00%
$160,342 $5,744
Aug 17, 1 PM $0.00078
+0.00%
$160,341 $5,681
Aug 17, 12 PM $0.00078
+0.00%
$160,341 $5,618
Aug 17, 11 AM $0.00078
+0.00%
$160,341 $5,682
Aug 17, 10 AM $0.00078
+0.00%
$160,341 $5,748
Aug 17, 9 AM $0.00078
+0.00%
$160,341 $5,618
Aug 17, 8 AM $0.00078
+0.00%
$160,342 $5,679
Aug 17, 7 AM $0.00078
+0.00%
$160,343 $5,678
Aug 17, 6 AM $0.00078
+0.00%
$160,342 $5,613
Aug 17, 5 AM $0.00078
+0.00%
$160,343 $5,680
Aug 17, 4 AM $0.00078
+0.00%
$160,342 $5,741