YOUWHO Historical Data

YOU Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.00078
+0.00%
$ 160,341 $ 5,561
Jun 25, 9 PM $ 0.00078
+0.00%
$ 160,341 $ 5,560
Jun 25, 8 PM $ 0.00078
+0.00%
$ 160,343 $ 5,625
Jun 25, 7 PM $ 0.00078
+0.00%
$ 160,342 $ 5,555
Jun 25, 6 PM $ 0.00078
+0.00%
$ 160,343 $ 5,619
Jun 25, 5 PM $ 0.00078
+0.00%
$ 160,342 $ 5,681
Jun 25, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,618
Jun 25, 3 PM $ 0.00078
+0.00%
$ 160,342 $ 5,616
Jun 25, 2 PM $ 0.00078
+0.00%
$ 160,343 $ 5,646
Jun 25, 1 PM $ 0.00078
+0.00%
$ 160,341 $ 5,678
Jun 25, 12 PM $ 0.00078
+0.00%
$ 160,341 $ 5,608
Jun 25, 11 AM $ 0.00078
+0.00%
$ 160,342 $ 5,671
Jun 25, 10 AM $ 0.00078
+0.00%
$ 160,342 $ 5,637
Jun 25, 9 AM $ 0.00078
+0.00%
$ 160,342 $ 5,670
Jun 25, 8 AM $ 0.00078
+0.00%
$ 160,342 $ 5,670
Jun 25, 7 AM $ 0.00078
+0.00%
$ 160,341 $ 5,673
Jun 25, 6 AM $ 0.00078
+0.00%
$ 160,341 $ 5,640
Jun 25, 5 AM $ 0.00078
+0.00%
$ 160,341 $ 5,670
Jun 25, 4 AM $ 0.00078
+0.00%
$ 160,343 $ 5,671
Jun 25, 3 AM $ 0.00078
+0.00%
$ 160,342 $ 5,608
Jun 25, 2 AM $ 0.00078
+0.00%
$ 160,342 $ 5,670
Jun 25, 1 AM $ 0.00078
+0.00%
$ 160,342 $ 5,605
Jun 25, 12 AM $ 0.00078
+0.00%
$ 160,342 $ 5,607
Jun 24, 11 PM $ 0.00078
+0.00%
$ 160,342 $ 5,670
Jun 24, 10 PM $ 0.00078
+0.00%
$ 160,341 $ 5,672
Jun 24, 9 PM $ 0.00078
+0.00%
$ 160,342 $ 5,670
Jun 24, 8 PM $ 0.00078
+0.00%
$ 160,342 $ 5,604
Jun 24, 7 PM $ 0.00078
+0.00%
$ 160,341 $ 5,672
Jun 24, 6 PM $ 0.00078
+0.00%
$ 160,342 $ 5,610
Jun 24, 5 PM $ 0.00078
+0.00%
$ 160,341 $ 5,609
Jun 24, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,608
Jun 24, 3 PM $ 0.00078
+0.00%
$ 160,341 $ 5,607
Jun 24, 2 PM $ 0.00078
+0.00%
$ 160,342 $ 5,606
Jun 24, 1 PM $ 0.00078
+0.00%
$ 160,342 $ 5,541
Jun 24, 12 PM $ 0.00078
+0.00%
$ 160,342 $ 5,543
Jun 24, 11 AM $ 0.00078
+0.00%
$ 160,342 $ 5,545
Jun 24, 10 AM $ 0.00078
+0.00%
$ 160,341 $ 5,546
Jun 24, 9 AM $ 0.00078
+0.00%
$ 160,343 $ 5,546
Jun 24, 8 AM $ 0.00078
+0.00%
$ 160,341 $ 5,609
Jun 24, 7 AM $ 0.00078
+0.00%
$ 160,342 $ 5,543
Jun 24, 6 AM $ 0.00078
+0.00%
$ 160,343 $ 5,545
Jun 24, 5 AM $ 0.00078
+0.00%
$ 160,341 $ 5,609
Jun 24, 4 AM $ 0.00078
+0.00%
$ 160,342 $ 5,546
Jun 24, 3 AM $ 0.00078
+0.00%
$ 160,342 $ 5,548
Jun 24, 2 AM $ 0.00078
+0.00%
$ 160,341 $ 5,484
Jun 24, 1 AM $ 0.00078
+0.00%
$ 160,341 $ 5,612
Jun 24, 12 AM $ 0.00078
+0.00%
$ 160,342 $ 5,551
Jun 23, 11 PM $ 0.00078
+0.00%
$ 160,342 $ 5,552
Jun 23, 10 PM $ 0.00078
+0.00%
$ 160,342 $ 5,617
Jun 23, 9 PM $ 0.00078
+0.00%
$ 160,341 $ 5,619