YOUWHO Historical Data

YOU Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Feb 28, 2 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Feb 28, 1 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Feb 28, 12 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 28, 11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 28, 10 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 28, 9 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 28, 8 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 28, 7 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 28, 6 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 28, 5 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 28, 4 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Feb 28, 3 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Feb 28, 2 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Feb 28, 1 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Feb 28, 12 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 27, 11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 27, 10 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 27, 9 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 27, 8 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 27, 7 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 27, 6 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 27, 5 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 27, 4 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 27, 3 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 27, 2 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Feb 27, 1 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 27, 12 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 27, 11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 27, 10 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Feb 27, 9 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Feb 27, 8 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Feb 27, 7 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 27, 6 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Feb 27, 5 AM $ 0.00078
+0.00%
$ 160,375 $ 5,716
Feb 27, 4 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Feb 27, 3 AM $ 0.00078
+0.00%
$ 160,375 $ 5,716
Feb 27, 2 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Feb 27, 1 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Feb 27, 12 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Feb 26, 11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Feb 26, 10 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Feb 26, 9 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Feb 26, 8 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Feb 26, 7 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Feb 26, 6 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Feb 26, 5 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Feb 26, 4 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Feb 26, 3 PM $ 0.00078
+0.00%
$ 160,375 $ 5,845
Feb 26, 2 PM $ 0.00078
+0.00%
$ 160,375 $ 5,845