YOUWHO Historical Data

YOU Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.00078
+0.00%
$ 160,342 $ 5,687
Jun 23, 7 PM $ 0.00078
+0.00%
$ 160,342 $ 5,623
Jun 23, 6 PM $ 0.00078
+0.00%
$ 160,343 $ 5,687
Jun 23, 5 PM $ 0.00078
+0.00%
$ 160,341 $ 5,688
Jun 23, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,687
Jun 23, 3 PM $ 0.00078
+0.00%
$ 160,341 $ 5,625
Jun 23, 2 PM $ 0.00078
+0.00%
$ 160,342 $ 5,688
Jun 23, 1 PM $ 0.00078
+0.00%
$ 160,342 $ 5,683
Jun 23, 12 PM $ 0.00078
+0.00%
$ 160,342 $ 5,685
Jun 23, 11 AM $ 0.00078
+0.00%
$ 160,342 $ 5,682
Jun 23, 10 AM $ 0.00078
+0.00%
$ 160,342 $ 5,682
Jun 23, 9 AM $ 0.00078
+0.00%
$ 160,342 $ 5,685
Jun 23, 8 AM $ 0.00078
+0.00%
$ 160,341 $ 5,622
Jun 23, 7 AM $ 0.00078
+0.00%
$ 160,341 $ 5,685
Jun 23, 6 AM $ 0.00078
+0.00%
$ 160,343 $ 5,682
Jun 23, 5 AM $ 0.00078
+0.00%
$ 160,342 $ 5,682
Jun 23, 4 AM $ 0.00078
+0.00%
$ 160,343 $ 5,682
Jun 23, 3 AM $ 0.00078
+0.00%
$ 160,342 $ 5,810
Jun 23, 2 AM $ 0.00078
+0.00%
$ 160,342 $ 5,874
Jun 23, 1 AM $ 0.00078
+0.00%
$ 160,341 $ 5,811
Jun 23, 12 AM $ 0.00078
+0.00%
$ 160,342 $ 5,808
Jun 22, 11 PM $ 0.00078
+0.00%
$ 160,342 $ 5,744
Jun 22, 10 PM $ 0.00078
+0.00%
$ 160,342 $ 5,740
Jun 22, 9 PM $ 0.00078
+0.00%
$ 160,342 $ 5,741
Jun 22, 8 PM $ 0.00078
+0.00%
$ 160,341 $ 5,676
Jun 22, 7 PM $ 0.00078
+0.00%
$ 160,341 $ 5,739
Jun 22, 6 PM $ 0.00078
+0.00%
$ 160,343 $ 5,737
Jun 22, 5 PM $ 0.00078
+0.00%
$ 160,342 $ 5,737
Jun 22, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,835
Jun 22, 3 PM $ 0.00078
+0.00%
$ 160,343 $ 5,930
Jun 22, 2 PM $ 0.00078
+0.00%
$ 160,341 $ 5,933
Jun 22, 1 PM $ 0.00078
+0.00%
$ 160,341 $ 5,872
Jun 22, 12 PM $ 0.00078
+0.00%
$ 160,341 $ 5,937
Jun 22, 11 AM $ 0.00078
+0.00%
$ 160,341 $ 5,875
Jun 22, 10 AM $ 0.00078
+0.00%
$ 160,342 $ 5,875
Jun 22, 9 AM $ 0.00078
+0.00%
$ 160,343 $ 5,811
Jun 22, 8 AM $ 0.00078
+0.00%
$ 160,342 $ 5,874
Jun 22, 7 AM $ 0.00078
+0.00%
$ 160,343 $ 5,809
Jun 22, 6 AM $ 0.00078
+0.00%
$ 160,341 $ 5,876
Jun 22, 5 AM $ 0.00078
+0.00%
$ 160,341 $ 5,843
Jun 22, 4 AM $ 0.00078
+0.00%
$ 160,342 $ 5,811
Jun 22, 3 AM $ 0.00078
+0.00%
$ 160,342 $ 5,746
Jun 22, 2 AM $ 0.00078
+0.00%
$ 160,342 $ 5,744
Jun 22, 1 AM $ 0.00078
+0.00%
$ 160,343 $ 5,741
Jun 22, 12 AM $ 0.00078
+0.00%
$ 160,343 $ 5,741
Jun 21, 11 PM $ 0.00078
+0.00%
$ 160,342 $ 5,805
Jun 21, 10 PM $ 0.00078
+0.00%
$ 160,342 $ 5,811
Jun 21, 9 PM $ 0.00078
+0.00%
$ 160,343 $ 5,748
Jun 21, 8 PM $ 0.00078
+0.00%
$ 160,341 $ 5,809
Jun 21, 7 PM $ 0.00078
+0.00%
$ 160,342 $ 5,806