Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOUWHO Historical Data

YOU Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 3 AM $0.00078
+0.00%
$160,342 $5,680
Aug 17, 2 AM $0.00078
+0.00%
$160,342 $5,648
Aug 17, 1 AM $0.00078
+0.00%
$160,343 $5,617
Aug 17, 12 AM $0.00078
+0.00%
$160,342 $5,620
Aug 16, 11 PM $0.00078
+0.00%
$160,343 $5,683
Aug 16, 10 PM $0.00078
+0.00%
$160,342 $5,683
Aug 16, 9 PM $0.00078
+0.00%
$160,343 $5,682
Aug 16, 8 PM $0.00078
+0.00%
$160,341 $5,750
Aug 16, 7 PM $0.00078
+0.00%
$160,343 $5,623
Aug 16, 6 PM $0.00078
+0.00%
$160,341 $5,747
Aug 16, 5 PM $0.00078
+0.00%
$160,342 $5,750
Aug 16, 4 PM $0.00078
+0.00%
$160,342 $5,816
Aug 16, 3 PM $0.00078
+0.00%
$160,342 $5,879
Aug 16, 2 PM $0.00078
+0.00%
$160,342 $5,814
Aug 16, 1 PM $0.00078
+0.00%
$160,342 $5,816
Aug 16, 12 PM $0.00078
+0.00%
$160,342 $5,816
Aug 16, 11 AM $0.00078
+0.00%
$160,342 $5,880
Aug 16, 10 AM $0.00078
+0.00%
$160,343 $5,879
Aug 16, 9 AM $0.00078
+0.00%
$160,343 $5,944
Aug 16, 8 AM $0.00078
+0.00%
$160,342 $5,946
Aug 16, 7 AM $0.00078
+0.00%
$160,343 $5,945
Aug 16, 6 AM $0.00078
+0.00%
$160,343 $6,014
Aug 16, 5 AM $0.00078
+0.00%
$160,341 $5,980
Aug 16, 4 AM $0.00078
+0.00%
$160,342 $5,949
Aug 16, 3 AM $0.00078
+0.00%
$160,341 $6,014
Aug 16, 2 AM $0.00078
+0.00%
$160,341 $6,017
Aug 16, 1 AM $0.00078
+0.00%
$160,343 $6,017
Aug 16, 12 AM $0.00078
+0.00%
$160,342 $6,015
Aug 15, 11 PM $0.00078
+0.00%
$160,343 $6,016
Aug 15, 10 PM $0.00078
+0.00%
$160,342 $6,019
Aug 15, 9 PM $0.00078
+0.00%
$160,341 $5,956
Aug 15, 8 PM $0.00078
+0.00%
$160,342 $6,021
Aug 15, 7 PM $0.00078
+0.00%
$160,341 $6,018
Aug 15, 6 PM $0.00078
+0.00%
$160,342 $5,955
Aug 15, 5 PM $0.00078
+0.00%
$160,343 $5,954
Aug 15, 4 PM $0.00078
+0.00%
$160,342 $5,953
Aug 15, 3 PM $0.00078
+0.00%
$160,341 $5,890
Aug 15, 2 PM $0.00078
+0.00%
$160,341 $5,894
Aug 15, 1 PM $0.00078
+0.00%
$160,343 $5,951
Aug 15, 12 PM $0.00078
+0.00%
$160,342 $5,949
Aug 15, 11 AM $0.00078
+0.00%
$160,343 $5,884
Aug 15, 10 AM $0.00078
+0.00%
$160,342 $5,885
Aug 15, 9 AM $0.00078
+0.00%
$160,341 $5,885
Aug 15, 8 AM $0.00078
+0.00%
$160,343 $5,885
Aug 15, 7 AM $0.00078
+0.00%
$160,342 $5,883
Aug 15, 6 AM $0.00078
+0.00%
$160,343 $5,883
Aug 15, 5 AM $0.00078
+0.00%
$160,342 $5,946
Aug 15, 4 AM $0.00078
+0.00%
$160,342 $5,946
Aug 15, 3 AM $0.00078
+0.00%
$160,343 $5,948
Aug 15, 2 AM $0.00078
+0.00%
$160,342 $5,915