YOUWHO Historical Data

YOU Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.00078
+0.00%
$ 160,342 $ 5,806
Jun 21, 6 PM $ 0.00078
+0.00%
$ 160,342 $ 5,740
Jun 21, 5 PM $ 0.00078
+0.00%
$ 160,342 $ 5,739
Jun 21, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,738
Jun 21, 3 PM $ 0.00078
+0.00%
$ 160,342 $ 5,675
Jun 21, 2 PM $ 0.00078
+0.00%
$ 160,343 $ 5,608
Jun 21, 1 PM $ 0.00078
+0.00%
$ 160,341 $ 5,670
Jun 21, 12 PM $ 0.00078
+0.00%
$ 160,343 $ 5,673
Jun 21, 11 AM $ 0.00078
+0.00%
$ 160,341 $ 5,802
Jun 21, 10 AM $ 0.00078
+0.00%
$ 160,343 $ 5,801
Jun 21, 9 AM $ 0.00078
+0.00%
$ 160,341 $ 5,797
Jun 21, 8 AM $ 0.00078
+0.00%
$ 160,342 $ 5,797
Jun 21, 7 AM $ 0.00078
+0.00%
$ 160,343 $ 5,734
Jun 21, 6 AM $ 0.00078
+0.00%
$ 160,341 $ 5,733
Jun 21, 5 AM $ 0.00078
+0.00%
$ 160,342 $ 5,767
Jun 21, 4 AM $ 0.00078
+0.00%
$ 160,341 $ 5,977
Jun 21, 3 AM $ 0.00078
+0.00%
$ 160,343 $ 6,009
Jun 21, 2 AM $ 0.00078
+0.00%
$ 160,342 $ 6,042
Jun 21, 1 AM $ 0.00078
+0.00%
$ 160,342 $ 5,979
Jun 21, 12 AM $ 0.00078
+0.00%
$ 160,343 $ 5,979
Jun 20, 11 PM $ 0.00078
+0.00%
$ 160,342 $ 5,981
Jun 20, 10 PM $ 0.00078
+0.00%
$ 160,343 $ 5,979
Jun 20, 9 PM $ 0.00078
+0.00%
$ 160,342 $ 6,042
Jun 20, 8 PM $ 0.00078
+0.00%
$ 160,342 $ 5,977
Jun 20, 7 PM $ 0.00078
+0.00%
$ 160,341 $ 5,918
Jun 20, 6 PM $ 0.00078
+0.00%
$ 160,341 $ 5,982
Jun 20, 5 PM $ 0.00078
+0.00%
$ 160,342 $ 5,919
Jun 20, 4 PM $ 0.00078
+0.00%
$ 160,343 $ 5,950
Jun 20, 3 PM $ 0.00078
+0.00%
$ 160,343 $ 5,916
Jun 20, 2 PM $ 0.00078
+0.00%
$ 160,342 $ 5,918
Jun 20, 1 PM $ 0.00078
+0.00%
$ 160,342 $ 5,917
Jun 20, 12 PM $ 0.00078
+0.00%
$ 160,341 $ 5,918
Jun 20, 11 AM $ 0.00078
+0.00%
$ 160,342 $ 5,851
Jun 20, 10 AM $ 0.00078
+0.00%
$ 160,342 $ 5,790
Jun 20, 9 AM $ 0.00078
+0.00%
$ 160,342 $ 5,794
Jun 20, 8 AM $ 0.00078
+0.00%
$ 160,342 $ 5,856
Jun 20, 7 AM $ 0.00078
+0.00%
$ 160,342 $ 5,860
Jun 20, 6 AM $ 0.00078
+0.00%
$ 160,341 $ 5,859
Jun 20, 5 AM $ 0.00078
+0.00%
$ 160,342 $ 5,859
Jun 20, 4 AM $ 0.00078
+0.00%
$ 160,341 $ 5,617
Jun 20, 3 AM $ 0.00078
+0.00%
$ 160,343 $ 5,620
Jun 20, 2 AM $ 0.00078
+0.00%
$ 160,341 $ 5,616
Jun 20, 1 AM $ 0.00078
+0.00%
$ 160,341 $ 5,620
Jun 20, 12 AM $ 0.00078
+0.00%
$ 160,343 $ 5,684
Jun 19, 11 PM $ 0.00078
+0.00%
$ 160,342 $ 5,682
Jun 19, 10 PM $ 0.00078
+0.00%
$ 160,343 $ 5,648
Jun 19, 9 PM $ 0.00078
+0.00%
$ 160,343 $ 5,682
Jun 19, 8 PM $ 0.00078
+0.00%
$ 160,341 $ 5,749
Jun 19, 7 PM $ 0.00078
+0.00%
$ 160,341 $ 5,813
Jun 19, 6 PM $ 0.00078
+0.00%
$ 160,342 $ 5,752