Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOUWHO Historical Data

YOU Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 AM $0.00078
+0.00%
$160,342 $5,915
Aug 15, 1 AM $0.00078
+0.00%
$160,342 $5,949
Aug 15, 12 AM $0.00078
+0.00%
$160,342 $5,916
Aug 14, 11 PM $0.00078
+0.00%
$160,343 $5,883
Aug 14, 10 PM $0.00078
+0.00%
$160,341 $5,884
Aug 14, 9 PM $0.00078
+0.00%
$160,342 $5,882
Aug 14, 8 PM $0.00078
+0.00%
$160,342 $5,877
Aug 14, 7 PM $0.00078
+0.00%
$160,342 $5,877
Aug 14, 6 PM $0.00078
+0.00%
$160,342 $5,876
Aug 14, 5 PM $0.00078
+0.00%
$160,342 $5,814
Aug 14, 4 PM $0.00078
+0.00%
$160,342 $5,813
Aug 14, 3 PM $0.00078
+0.00%
$160,343 $5,876
Aug 14, 2 PM $0.00078
+0.00%
$160,341 $5,808
Aug 14, 1 PM $0.00078
+0.00%
$160,341 $5,874
Aug 14, 12 PM $0.00078
+0.00%
$160,341 $5,936
Aug 14, 11 AM $0.00078
+0.00%
$160,343 $5,874
Aug 14, 10 AM $0.00078
+0.00%
$160,343 $5,774
Aug 14, 9 AM $0.00078
+0.00%
$160,343 $5,871
Aug 14, 8 AM $0.00078
+0.00%
$160,341 $5,809
Aug 14, 7 AM $0.00078
+0.00%
$160,343 $5,807
Aug 14, 6 AM $0.00078
+0.00%
$160,342 $5,804
Aug 14, 5 AM $0.00078
+0.00%
$160,342 $5,801
Aug 14, 4 AM $0.00078
+0.00%
$160,342 $5,803
Aug 14, 3 AM $0.00078
+0.00%
$160,343 $5,800
Aug 14, 2 AM $0.00078
+0.00%
$160,341 $5,861
Aug 14, 1 AM $0.00078
+0.00%
$160,342 $5,797
Aug 14, 12 AM $0.00078
+0.00%
$160,343 $5,798
Aug 13, 11 PM $0.00078
+0.00%
$160,342 $5,863
Aug 13, 10 PM $0.00078
+0.00%
$160,342 $5,858
Aug 13, 9 PM $0.00078
+0.00%
$160,343 $5,860
Aug 13, 8 PM $0.00078
+0.00%
$160,343 $5,734
Aug 13, 7 PM $0.00078
+0.00%
$160,342 $5,799
Aug 13, 6 PM $0.00078
+0.00%
$160,343 $5,732
Aug 13, 5 PM $0.00078
+0.00%
$160,342 $5,861
Aug 13, 4 PM $0.00078
+0.00%
$160,341 $5,799
Aug 13, 3 PM $0.00078
+0.00%
$160,343 $5,799
Aug 13, 2 PM $0.00078
+0.00%
$160,342 $5,862
Aug 13, 1 PM $0.00078
+0.00%
$160,343 $5,739
Aug 13, 12 PM $0.00078
+0.00%
$160,342 $5,743
Aug 13, 11 AM $0.00078
+0.00%
$160,342 $5,744
Aug 13, 10 AM $0.00078
+0.00%
$160,342 $5,810
Aug 13, 9 AM $0.00078
+0.00%
$160,343 $5,746
Aug 13, 8 AM $0.00078
+0.00%
$160,343 $5,742
Aug 13, 7 AM $0.00078
+0.00%
$160,343 $5,748
Aug 13, 6 AM $0.00078
+0.00%
$160,342 $5,749
Aug 13, 5 AM $0.00078
+0.00%
$160,342 $5,690
Aug 13, 4 AM $0.00078
+0.00%
$160,342 $5,625
Aug 13, 3 AM $0.00078
+0.00%
$160,341 $5,624
Aug 13, 2 AM $0.00078
+0.00%
$160,342 $5,624
Aug 13, 1 AM $0.00078
+0.00%
$160,341 $5,718