Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOUWHO Historical Data

YOU Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 AM $0.00078
+0.00%
$160,341 $5,718
Aug 13, 12 AM $0.00078
+0.00%
$160,343 $5,686
Aug 12, 11 PM $0.00078
+0.00%
$160,343 $5,685
Aug 12, 10 PM $0.00078
+0.00%
$160,342 $5,621
Aug 12, 9 PM $0.00078
+0.00%
$160,341 $5,684
Aug 12, 8 PM $0.00078
+0.00%
$160,342 $5,681
Aug 12, 7 PM $0.00078
+0.00%
$160,342 $5,744
Aug 12, 6 PM $0.00078
+0.00%
$160,341 $5,680
Aug 12, 5 PM $0.00078
+0.00%
$160,342 $5,679
Aug 12, 4 PM $0.00078
+0.00%
$160,341 $5,677
Aug 12, 3 PM $0.00078
+0.00%
$160,343 $5,679
Aug 12, 2 PM $0.00078
+0.00%
$160,342 $5,683
Aug 12, 1 PM $0.00078
+0.00%
$160,342 $5,746
Aug 12, 12 PM $0.00078
+0.00%
$160,341 $5,743
Aug 12, 11 AM $0.00078
+0.00%
$160,342 $5,808
Aug 12, 10 AM $0.00078
+0.00%
$160,343 $5,807
Aug 12, 9 AM $0.00078
+0.00%
$160,341 $5,739
Aug 12, 8 AM $0.00078
+0.00%
$160,342 $5,807
Aug 12, 7 AM $0.00078
+0.00%
$160,342 $5,805
Aug 12, 6 AM $0.00078
+0.00%
$160,343 $5,740
Aug 12, 5 AM $0.00078
+0.00%
$160,343 $5,799
Aug 12, 4 AM $0.00078
+0.00%
$160,342 $5,799
Aug 12, 3 AM $0.00078
+0.00%
$160,343 $5,865
Aug 12, 2 AM $0.00078
+0.00%
$160,343 $5,801
Aug 12, 1 AM $0.00078
+0.00%
$160,343 $5,735
Aug 12, 12 AM $0.00078
+0.00%
$160,342 $5,799
Aug 11, 11 PM $0.00078
+0.00%
$160,341 $5,801
Aug 11, 10 PM $0.00078
+0.00%
$160,342 $5,800
Aug 11, 9 PM $0.00078
+0.00%
$160,343 $5,800
Aug 11, 8 PM $0.00078
+0.00%
$160,342 $5,800
Aug 11, 7 PM $0.00078
+0.00%
$160,343 $5,802
Aug 11, 6 PM $0.00078
+0.00%
$160,343 $5,866
Aug 11, 5 PM $0.00078
+0.00%
$160,341 $5,868
Aug 11, 4 PM $0.00078
+0.00%
$160,342 $5,869
Aug 11, 3 PM $0.00078
+0.00%
$160,343 $5,805
Aug 11, 2 PM $0.00078
+0.00%
$160,343 $5,800
Aug 11, 1 PM $0.00078
+0.00%
$160,343 $5,733
Aug 11, 12 PM $0.00078
+0.00%
$160,342 $5,734
Aug 11, 11 AM $0.00078
+0.00%
$160,342 $5,672
Aug 11, 10 AM $0.00078
+0.00%
$160,341 $5,670
Aug 11, 9 AM $0.00078
+0.00%
$160,342 $5,735
Aug 11, 8 AM $0.00078
+0.00%
$160,343 $5,765
Aug 11, 7 AM $0.00078
+0.00%
$160,342 $5,668
Aug 11, 6 AM $0.00078
+0.00%
$160,342 $5,696
Aug 11, 5 AM $0.00078
+0.00%
$160,342 $5,670
Aug 11, 4 AM $0.00078
+0.00%
$160,342 $5,733
Aug 11, 3 AM $0.00078
+0.00%
$160,342 $5,669
Aug 11, 2 AM $0.00078
+0.00%
$160,343 $5,669
Aug 11, 1 AM $0.00078
+0.00%
$160,341 $5,673
Aug 11, 12 AM $0.00078
+0.00%
$160,341 $5,676