YOUWHO Historical Data

YOU Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.00078
+0.00%
$ 160,342 $ 5,752
Jun 19, 5 PM $ 0.00078
+0.00%
$ 160,343 $ 5,750
Jun 19, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,688
Jun 19, 3 PM $ 0.00078
+0.00%
$ 160,342 $ 5,722
Jun 19, 2 PM $ 0.00078
+0.00%
$ 160,342 $ 5,690
Jun 19, 1 PM $ 0.00078
+0.00%
$ 160,342 $ 5,694
Jun 19, 12 PM $ 0.00078
+0.00%
$ 160,342 $ 5,692
Jun 19, 11 AM $ 0.00078
+0.00%
$ 160,341 $ 5,631
Jun 19, 10 AM $ 0.00078
+0.00%
$ 160,342 $ 5,727
Jun 19, 9 AM $ 0.00078
+0.00%
$ 160,342 $ 5,697
Jun 19, 8 AM $ 0.00078
+0.00%
$ 160,343 $ 5,699
Jun 19, 7 AM $ 0.00078
+0.00%
$ 160,343 $ 5,755
Jun 19, 6 AM $ 0.00078
+0.00%
$ 160,343 $ 5,695
Jun 19, 5 AM $ 0.00078
+0.00%
$ 160,343 $ 5,633
Jun 19, 4 AM $ 0.00078
+0.00%
$ 160,342 $ 5,699
Jun 19, 3 AM $ 0.00078
+0.00%
$ 160,342 $ 5,695
Jun 19, 2 AM $ 0.00078
+0.00%
$ 160,341 $ 5,635
Jun 19, 1 AM $ 0.00078
+0.00%
$ 160,341 $ 5,699
Jun 19, 12 AM $ 0.00078
+0.00%
$ 160,342 $ 5,635
Jun 18, 11 PM $ 0.00078
+0.00%
$ 160,342 $ 5,634
Jun 18, 10 PM $ 0.00078
+0.00%
$ 160,343 $ 5,635
Jun 18, 9 PM $ 0.00078
+0.00%
$ 160,343 $ 5,633
Jun 18, 8 PM $ 0.00078
+0.00%
$ 160,341 $ 5,634
Jun 18, 7 PM $ 0.00078
+0.00%
$ 160,342 $ 5,633
Jun 18, 6 PM $ 0.00078
+0.00%
$ 160,341 $ 5,631
Jun 18, 5 PM $ 0.00078
+0.00%
$ 160,342 $ 5,696
Jun 18, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,696
Jun 18, 3 PM $ 0.00078
+0.00%
$ 160,343 $ 5,664
Jun 18, 2 PM $ 0.00078
+0.00%
$ 160,341 $ 5,697
Jun 18, 1 PM $ 0.00078
+0.00%
$ 160,343 $ 5,762
Jun 18, 12 PM $ 0.00078
+0.00%
$ 160,343 $ 5,697
Jun 18, 11 AM $ 0.00078
+0.00%
$ 160,341 $ 5,693
Jun 18, 10 AM $ 0.00078
+0.00%
$ 160,342 $ 5,626
Jun 18, 9 AM $ 0.00078
+0.00%
$ 160,342 $ 5,688
Jun 18, 8 AM $ 0.00078
+0.00%
$ 160,342 $ 5,688
Jun 18, 7 AM $ 0.00078
+0.00%
$ 160,342 $ 5,627
Jun 18, 6 AM $ 0.00078
+0.00%
$ 160,342 $ 5,689
Jun 18, 5 AM $ 0.00078
+0.00%
$ 160,342 $ 5,754
Jun 18, 4 AM $ 0.00078
+0.00%
$ 160,343 $ 5,687
Jun 18, 3 AM $ 0.00078
+0.00%
$ 160,342 $ 5,690
Jun 18, 2 AM $ 0.00078
+0.00%
$ 160,342 $ 5,721
Jun 18, 1 AM $ 0.00078
+0.00%
$ 160,341 $ 5,691
Jun 18, 12 AM $ 0.00078
+0.00%
$ 160,342 $ 5,689
Jun 17, 11 PM $ 0.00078
+0.00%
$ 160,342 $ 5,759
Jun 17, 10 PM $ 0.00078
+0.00%
$ 160,341 $ 5,694
Jun 17, 9 PM $ 0.00078
+0.00%
$ 160,342 $ 5,693
Jun 17, 8 PM $ 0.00078
+0.00%
$ 160,342 $ 5,690
Jun 17, 7 PM $ 0.00078
+0.00%
$ 160,343 $ 5,625
Jun 17, 6 PM $ 0.00078
+0.00%
$ 160,342 $ 5,688
Jun 17, 5 PM $ 0.00078
+0.00%
$ 160,342 $ 5,691