YOUWHO Historical Data

YOU Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.00078
+0.00%
$ 160,342 $ 5,691
Jun 17, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,625
Jun 17, 3 PM $ 0.00078
+0.00%
$ 160,341 $ 5,622
Jun 17, 2 PM $ 0.00078
+0.00%
$ 160,342 $ 5,589
Jun 17, 1 PM $ 0.00078
+0.00%
$ 160,342 $ 5,556
Jun 17, 12 PM $ 0.00078
+0.00%
$ 160,341 $ 5,619
Jun 17, 11 AM $ 0.00078
+0.00%
$ 160,343 $ 5,685
Jun 17, 10 AM $ 0.00078
+0.00%
$ 160,342 $ 5,653
Jun 17, 9 AM $ 0.00078
+0.00%
$ 160,341 $ 5,620
Jun 17, 8 AM $ 0.00078
+0.00%
$ 160,343 $ 5,621
Jun 17, 7 AM $ 0.00078
+0.00%
$ 160,342 $ 5,688
Jun 17, 6 AM $ 0.00078
+0.00%
$ 160,342 $ 5,620
Jun 17, 5 AM $ 0.00078
+0.00%
$ 160,341 $ 5,623
Jun 17, 4 AM $ 0.00078
+0.00%
$ 160,342 $ 5,689
Jun 17, 3 AM $ 0.00078
+0.00%
$ 160,342 $ 5,687
Jun 17, 2 AM $ 0.00078
+0.00%
$ 160,342 $ 5,687
Jun 17, 1 AM $ 0.00078
+0.00%
$ 160,343 $ 5,717
Jun 17, 12 AM $ 0.00078
+0.00%
$ 160,341 $ 5,687
Jun 16, 11 PM $ 0.00078
+0.00%
$ 160,343 $ 5,684
Jun 16, 10 PM $ 0.00078
+0.00%
$ 160,343 $ 5,748
Jun 16, 9 PM $ 0.00078
+0.00%
$ 160,342 $ 5,686
Jun 16, 8 PM $ 0.00078
+0.00%
$ 160,342 $ 5,721
Jun 16, 7 PM $ 0.00078
+0.00%
$ 160,342 $ 5,755
Jun 16, 6 PM $ 0.00078
+0.00%
$ 160,343 $ 5,690
Jun 16, 5 PM $ 0.00078
+0.00%
$ 160,342 $ 5,748
Jun 16, 4 PM $ 0.00078
+0.00%
$ 160,341 $ 5,750
Jun 16, 3 PM $ 0.00078
+0.00%
$ 160,343 $ 5,751
Jun 16, 2 PM $ 0.00078
+0.00%
$ 160,342 $ 5,750
Jun 16, 1 PM $ 0.00078
+0.00%
$ 160,343 $ 5,813
Jun 16, 12 PM $ 0.00078
+0.00%
$ 160,343 $ 5,813
Jun 16, 11 AM $ 0.00078
+0.00%
$ 160,343 $ 5,782
Jun 16, 10 AM $ 0.00078
+0.00%
$ 160,341 $ 5,817
Jun 16, 9 AM $ 0.00078
+0.00%
$ 160,343 $ 5,818
Jun 16, 8 AM $ 0.00078
+0.00%
$ 160,342 $ 5,752
Jun 16, 7 AM $ 0.00078
+0.00%
$ 160,342 $ 5,813
Jun 16, 6 AM $ 0.00078
+0.00%
$ 160,341 $ 5,811
Jun 16, 5 AM $ 0.00078
+0.00%
$ 160,341 $ 5,748
Jun 16, 4 AM $ 0.00078
+0.00%
$ 160,342 $ 5,743
Jun 16, 3 AM $ 0.00078
+0.00%
$ 160,342 $ 5,682
Jun 16, 2 AM $ 0.00078
+0.00%
$ 160,343 $ 5,748
Jun 16, 1 AM $ 0.00078
+0.00%
$ 160,343 $ 5,750
Jun 16, 12 AM $ 0.00078
+0.00%
$ 160,343 $ 5,745
Jun 15, 11 PM $ 0.00078
+0.00%
$ 160,341 $ 5,681
Jun 15, 10 PM $ 0.00078
+0.00%
$ 160,342 $ 5,681
Jun 15, 9 PM $ 0.00078
+0.00%
$ 160,342 $ 5,748
Jun 15, 8 PM $ 0.00078
+0.00%
$ 160,341 $ 5,681
Jun 15, 7 PM $ 0.00078
+0.00%
$ 160,342 $ 5,612
Jun 15, 6 PM $ 0.00078
+0.00%
$ 160,342 $ 5,612
Jun 15, 5 PM $ 0.00078
+0.00%
$ 160,343 $ 5,612
Jun 15, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,674