Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 AM $0.00078
+0.00%
$160,341 $5,676
Aug 10, 11 PM $0.00078
+0.00%
$160,342 $5,607
Aug 10, 10 PM $0.00078
+0.00%
$160,343 $5,673
Aug 10, 9 PM $0.00078
+0.00%
$160,342 $5,705
Aug 10, 8 PM $0.00078
+0.00%
$160,342 $5,672
Aug 10, 7 PM $0.00078
+0.00%
$160,341 $5,675
Aug 10, 6 PM $0.00078
+0.00%
$160,342 $5,614
Aug 10, 5 PM $0.00078
+0.00%
$160,341 $5,612
Aug 10, 4 PM $0.00078
+0.00%
$160,343 $5,611
Aug 10, 3 PM $0.00078
+0.00%
$160,342 $5,674
Aug 10, 2 PM $0.00078
+0.00%
$160,342 $5,677
Aug 10, 1 PM $0.00078
+0.00%
$160,342 $5,746
Aug 10, 12 PM $0.00078
+0.00%
$160,342 $5,743
Aug 10, 11 AM $0.00078
+0.00%
$160,343 $5,809
Aug 10, 10 AM $0.00078
+0.00%
$160,343 $5,748
Aug 10, 9 AM $0.00078
+0.00%
$160,342 $5,750
Aug 10, 8 AM $0.00078
+0.00%
$160,342 $5,689
Aug 10, 7 AM $0.00078
+0.00%
$160,342 $5,756
Aug 10, 6 AM $0.00078
+0.00%
$160,342 $5,694
Aug 10, 5 AM $0.00078
+0.00%
$160,343 $5,756
Aug 10, 4 AM $0.00078
+0.00%
$160,343 $5,727
Aug 10, 3 AM $0.00078
+0.00%
$160,342 $5,697
Aug 10, 2 AM $0.00078
+0.00%
$160,342 $5,766
Aug 10, 1 AM $0.00078
+0.00%
$160,342 $5,763
Aug 10, 12 AM $0.00078
+0.00%
$160,341 $5,762
Aug 9, 11 PM $0.00078
+0.00%
$160,342 $5,832
Aug 9, 10 PM $0.00078
+0.00%
$160,342 $5,766
Aug 9, 9 PM $0.00078
+0.00%
$160,342 $5,705
Aug 9, 8 PM $0.00078
+0.00%
$160,341 $5,772
Aug 9, 7 PM $0.00078
+0.00%
$160,342 $5,706
Aug 9, 6 PM $0.00078
+0.00%
$160,342 $5,768
Aug 9, 5 PM $0.00078
+0.00%
$160,342 $5,768
Aug 9, 4 PM $0.00078
+0.00%
$160,343 $5,837
Aug 9, 3 PM $0.00078
+0.00%
$160,343 $5,773
Aug 9, 2 PM $0.00078
+0.00%
$160,342 $5,706
Aug 9, 1 PM $0.00078
+0.00%
$160,341 $5,702
Aug 9, 12 PM $0.00078
+0.00%
$160,343 $5,702
Aug 9, 11 AM $0.00078
+0.00%
$160,341 $5,701
Aug 9, 10 AM $0.00078
+0.00%
$160,342 $5,698
Aug 9, 9 AM $0.00078
+0.00%
$160,342 $5,635
Aug 9, 8 AM $0.00078
+0.00%
$160,341 $5,699
Aug 9, 7 AM $0.00078
+0.00%
$160,343 $5,697
Aug 9, 6 AM $0.00078
+0.00%
$160,343 $5,824
Aug 9, 5 AM $0.00078
+0.00%
$160,342 $5,823
Aug 9, 4 AM $0.00078
+0.00%
$160,342 $5,818
Aug 9, 3 AM $0.00078
+0.00%
$160,343 $5,884
Aug 9, 2 AM $0.00078
+0.00%
$160,341 $5,880
Aug 9, 1 AM $0.00078
+0.00%
$160,342 $5,816
Aug 9, 12 AM $0.00078
+0.00%
$160,342 $5,811
Aug 8, 11 PM $0.00078
+0.00%
$160,342 $5,807