YOUWHO Historical Data

YOU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Jan 2, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,942
Jan 1, 2026 $ 0.00078
+0.00%
$ 160,375 $ 5,554
Dec 31, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Dec 30, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Dec 29, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Dec 28, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Dec 27, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Dec 26, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Dec 25, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Dec 24, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Dec 23, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Dec 22, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,619
Dec 21, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Dec 20, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,554
Dec 19, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,716
Dec 18, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Dec 17, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Dec 16, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Dec 15, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Dec 14, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Dec 13, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Dec 12, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Dec 11, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Dec 10, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Dec 9, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Dec 8, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Dec 7, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Dec 6, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Dec 5, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Dec 4, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Dec 3, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Dec 2, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Dec 1, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,619
Nov 30, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Nov 29, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Nov 28, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Nov 27, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Nov 26, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Nov 25, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,683
Nov 24, 2025 $ 0.00078
+0.00%
$ 160,375 $ 6,006
Nov 23, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Nov 22, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,877
Nov 21, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,554
Nov 20, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,651
Nov 19, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Nov 18, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,942
Nov 17, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748
Nov 16, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,812
Nov 15, 2025 $ 0.00078
+0.00%
$ 160,375 $ 5,748