Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2026 $0.00078
+0.00%
$160,342 $5,565
Jun 27, 2026 $0.00078
+0.00%
$160,341 $5,809
Jun 26, 2026 $0.00078
+0.00%
$160,343 $5,688
Jun 25, 2026 $0.00078
+0.00%
$160,343 $5,623
Jun 24, 2026 $0.00078
+0.00%
$160,342 $5,670
Jun 23, 2026 $0.00078
+0.00%
$160,342 $5,552
Jun 22, 2026 $0.00078
+0.00%
$160,342 $5,744
Jun 21, 2026 $0.00078
+0.00%
$160,342 $5,805
Jun 20, 2026 $0.00078
+0.00%
$160,342 $5,981
Jun 19, 2026 $0.00078
+0.00%
$160,342 $5,682
Jun 18, 2026 $0.00078
+0.00%
$160,342 $5,634
Jun 17, 2026 $0.00078
+0.00%
$160,342 $5,759
Jun 16, 2026 $0.00078
+0.00%
$160,343 $5,684
Jun 15, 2026 $0.00078
+0.00%
$160,341 $5,681
Jun 14, 2026 $0.00078
+0.00%
$160,343 $5,675
Jun 13, 2026 $0.00078
+0.00%
$160,342 $5,685
Jun 12, 2026 $0.00078
+0.00%
$160,342 $5,878
Jun 11, 2026 $0.00078
+0.00%
$160,342 $5,742
Jun 10, 2026 $0.00078
+0.00%
$160,342 $5,754
Jun 9, 2026 $0.00078
+0.00%
$160,341 $5,882
Jun 8, 2026 $0.00078
+0.00%
$160,343 $5,822
Jun 7, 2026 $0.00078
+0.00%
$160,343 $5,800
Jun 6, 2026 $0.00078
-0.02%
$160,343 $5,682
Jun 5, 2026 $0.00078
+0.00%
$160,375 $5,619
Jun 4, 2026 $0.00078
+0.00%
$160,375 $5,683
Jun 3, 2026 $0.00078
+0.00%
$160,375 $5,748
Jun 2, 2026 $0.00078
+0.00%
$160,375 $5,619
Jun 1, 2026 $0.00078
+0.00%
$160,375 $5,619
May 31, 2026 $0.00078
+0.00%
$160,375 $5,845
May 30, 2026 $0.00078
+0.00%
$160,375 $5,942
May 29, 2026 $0.00078
+0.00%
$160,375 $5,877
May 28, 2026 $0.00078
+0.00%
$160,375 $5,683
May 27, 2026 $0.00078
+0.00%
$160,375 $5,812
May 26, 2026 $0.00078
+0.00%
$160,375 $5,748
May 25, 2026 $0.00078
+0.00%
$160,375 $5,812
May 24, 2026 $0.00078
+0.00%
$160,375 $5,619
May 23, 2026 $0.00078
+0.00%
$160,375 $5,748
May 22, 2026 $0.00078
+0.00%
$160,375 $5,942
May 21, 2026 $0.00078
+0.00%
$160,375 $5,619
May 20, 2026 $0.00078
+0.00%
$160,375 $5,748
May 19, 2026 $0.00078
+0.00%
$160,375 $5,683
May 18, 2026 $0.00078
+0.00%
$160,375 $5,780
May 17, 2026 $0.00078
+0.00%
$160,375 $5,942
May 16, 2026 $0.00078
+0.00%
$160,375 $5,748
May 15, 2026 $0.00078
+0.00%
$160,375 $5,716
May 14, 2026 $0.00078
+0.00%
$160,375 $5,683
May 13, 2026 $0.00078
+0.00%
$160,375 $5,812
May 12, 2026 $0.00078
+0.00%
$160,375 $5,812
May 11, 2026 $0.00078
+0.00%
$160,375 $5,683
May 10, 2026 $0.00078
+0.00%
$160,375 $5,619