Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOUWHO Historical Data

YOU Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2 AM $0.00078
+0.00%
$160,341 $5,756
Oct 2, 1 AM $0.00078
+0.00%
$160,341 $5,757
Oct 2, 12 AM $0.00078
+0.00%
$160,342 $5,821
Oct 1, 11 PM $0.00078
+0.00%
$160,342 $5,822
Oct 1, 10 PM $0.00078
+0.00%
$160,342 $5,821
Oct 1, 9 PM $0.00078
+0.00%
$160,343 $5,821
Oct 1, 8 PM $0.00078
+0.00%
$160,342 $5,758
Oct 1, 7 PM $0.00078
+0.00%
$160,341 $5,824
Oct 1, 6 PM $0.00078
+0.00%
$160,342 $5,763
Oct 1, 5 PM $0.00078
+0.00%
$160,343 $5,760
Oct 1, 4 PM $0.00078
+0.00%
$160,341 $5,759
Oct 1, 3 PM $0.00078
+0.00%
$160,342 $5,830
Oct 1, 2 PM $0.00078
+0.00%
$160,343 $5,829
Oct 1, 1 PM $0.00078
+0.00%
$160,342 $5,829
Oct 1, 12 PM $0.00078
+0.00%
$160,343 $5,831
Oct 1, 11 AM $0.00078
+0.00%
$160,342 $5,767
Oct 1, 10 AM $0.00078
+0.00%
$160,342 $5,831
Oct 1, 9 AM $0.00078
+0.00%
$160,342 $5,766
Oct 1, 8 AM $0.00078
+0.00%
$160,342 $5,764
Oct 1, 7 AM $0.00078
+0.00%
$160,341 $5,763
Oct 1, 6 AM $0.00078
+0.00%
$160,342 $5,825
Oct 1, 5 AM $0.00078
+0.00%
$160,343 $5,759
Oct 1, 4 AM $0.00078
+0.00%
$160,341 $5,822
Oct 1, 3 AM $0.00078
+0.00%
$160,342 $5,820
Oct 1, 2 AM $0.00078
+0.00%
$160,341 $5,755
Oct 1, 1 AM $0.00078
+0.00%
$160,342 $5,689
Oct 1, 12 AM $0.00078
+0.00%
$160,342 $5,690
Sep 30, 11 PM $0.00078
+0.00%
$160,342 $5,691
Sep 30, 10 PM $0.00078
+0.00%
$160,343 $5,689
Sep 30, 9 PM $0.00078
+0.00%
$160,343 $5,750
Sep 30, 8 PM $0.00078
+0.00%
$160,341 $5,750
Sep 30, 7 PM $0.00078
+0.00%
$160,343 $5,747
Sep 30, 6 PM $0.00078
+0.00%
$160,342 $5,810
Sep 30, 5 PM $0.00078
+0.00%
$160,342 $5,812
Sep 30, 4 PM $0.00078
+0.00%
$160,341 $5,750
Sep 30, 3 PM $0.00078
+0.00%
$160,342 $5,748
Sep 30, 2 PM $0.00078
+0.00%
$160,341 $5,685
Sep 30, 1 PM $0.00078
+0.00%
$160,343 $5,685
Sep 30, 12 PM $0.00078
+0.00%
$160,342 $5,618
Sep 30, 11 AM $0.00078
+0.00%
$160,341 $5,681
Sep 30, 10 AM $0.00078
+0.00%
$160,343 $5,680
Sep 30, 9 AM $0.00078
+0.00%
$160,342 $5,680
Sep 30, 8 AM $0.00078
+0.00%
$160,343 $5,682
Sep 30, 7 AM $0.00078
+0.00%
$160,342 $5,749
Sep 30, 6 AM $0.00078
+0.00%
$160,342 $5,751
Sep 30, 5 AM $0.00078
+0.00%
$160,342 $5,753
Sep 30, 4 AM $0.00078
+0.00%
$160,342 $5,756
Sep 30, 3 AM $0.00078
+0.00%
$160,343 $5,692
Sep 30, 2 AM $0.00078
+0.00%
$160,343 $5,820
Sep 30, 1 AM $0.00078
+0.00%
$160,342 $5,820