YOUWHO Historical Data

YOU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $ 0.00078
+0.00%
$ 160,342 $ 5,750
Aug 10, 8 AM $ 0.00078
+0.00%
$ 160,342 $ 5,689
Aug 10, 7 AM $ 0.00078
+0.00%
$ 160,342 $ 5,756
Aug 10, 6 AM $ 0.00078
+0.00%
$ 160,342 $ 5,694
Aug 10, 5 AM $ 0.00078
+0.00%
$ 160,343 $ 5,756
Aug 10, 4 AM $ 0.00078
+0.00%
$ 160,343 $ 5,727
Aug 10, 3 AM $ 0.00078
+0.00%
$ 160,342 $ 5,697
Aug 10, 2 AM $ 0.00078
+0.00%
$ 160,342 $ 5,766
Aug 10, 1 AM $ 0.00078
+0.00%
$ 160,342 $ 5,763
Aug 10, 12 AM $ 0.00078
+0.00%
$ 160,341 $ 5,762
Aug 9, 11 PM $ 0.00078
+0.00%
$ 160,342 $ 5,832
Aug 9, 10 PM $ 0.00078
+0.00%
$ 160,342 $ 5,766
Aug 9, 9 PM $ 0.00078
+0.00%
$ 160,342 $ 5,705
Aug 9, 8 PM $ 0.00078
+0.00%
$ 160,341 $ 5,772
Aug 9, 7 PM $ 0.00078
+0.00%
$ 160,342 $ 5,706
Aug 9, 6 PM $ 0.00078
+0.00%
$ 160,342 $ 5,768
Aug 9, 5 PM $ 0.00078
+0.00%
$ 160,342 $ 5,768
Aug 9, 4 PM $ 0.00078
+0.00%
$ 160,343 $ 5,837
Aug 9, 3 PM $ 0.00078
+0.00%
$ 160,343 $ 5,773
Aug 9, 2 PM $ 0.00078
+0.00%
$ 160,342 $ 5,706
Aug 9, 1 PM $ 0.00078
+0.00%
$ 160,341 $ 5,702
Aug 9, 12 PM $ 0.00078
+0.00%
$ 160,343 $ 5,702
Aug 9, 11 AM $ 0.00078
+0.00%
$ 160,341 $ 5,701
Aug 9, 10 AM $ 0.00078
+0.00%
$ 160,342 $ 5,698
Aug 9, 9 AM $ 0.00078
+0.00%
$ 160,342 $ 5,635
Aug 9, 8 AM $ 0.00078
+0.00%
$ 160,341 $ 5,699
Aug 9, 7 AM $ 0.00078
+0.00%
$ 160,343 $ 5,697
Aug 9, 6 AM $ 0.00078
+0.00%
$ 160,343 $ 5,824
Aug 9, 5 AM $ 0.00078
+0.00%
$ 160,342 $ 5,823
Aug 9, 4 AM $ 0.00078
+0.00%
$ 160,342 $ 5,818
Aug 9, 3 AM $ 0.00078
+0.00%
$ 160,343 $ 5,884
Aug 9, 2 AM $ 0.00078
+0.00%
$ 160,341 $ 5,880
Aug 9, 1 AM $ 0.00078
+0.00%
$ 160,342 $ 5,816
Aug 9, 12 AM $ 0.00078
+0.00%
$ 160,342 $ 5,811
Aug 8, 11 PM $ 0.00078
+0.00%
$ 160,342 $ 5,807
Aug 8, 10 PM $ 0.00078
+0.00%
$ 160,343 $ 5,740
Aug 8, 9 PM $ 0.00078
+0.00%
$ 160,342 $ 5,805
Aug 8, 8 PM $ 0.00078
+0.00%
$ 160,342 $ 5,867
Aug 8, 7 PM $ 0.00078
+0.00%
$ 160,341 $ 5,805
Aug 8, 6 PM $ 0.00078
+0.00%
$ 160,343 $ 5,805
Aug 8, 5 PM $ 0.00078
+0.00%
$ 160,343 $ 5,741
Aug 8, 4 PM $ 0.00078
+0.00%
$ 160,343 $ 5,742
Aug 8, 3 PM $ 0.00078
+0.00%
$ 160,343 $ 5,743
Aug 8, 2 PM $ 0.00078
+0.00%
$ 160,343 $ 5,810
Aug 8, 1 PM $ 0.00078
+0.00%
$ 160,341 $ 5,812
Aug 8, 12 PM $ 0.00078
+0.00%
$ 160,343 $ 5,752
Aug 8, 11 AM $ 0.00078
+0.00%
$ 160,342 $ 5,752
Aug 8, 10 AM $ 0.00078
+0.00%
$ 160,343 $ 5,754
Aug 8, 9 AM $ 0.00078
+0.00%
$ 160,343 $ 5,751
Aug 8, 8 AM $ 0.00078
+0.00%
$ 160,341 $ 5,816