YOUWHO Historical Data

YOU Page 3
Date Close Price change Market cap Trading volume
4:48 AM $ 0.00078
+0.00%
$ 160,342 $ 5,738
4:43 AM $ 0.00078
+0.00%
$ 160,342 $ 5,802
4:38 AM $ 0.00078
+0.00%
$ 160,342 $ 5,802
4:33 AM $ 0.00078
+0.00%
$ 160,342 $ 5,737
4:28 AM $ 0.00078
+0.00%
$ 160,342 $ 5,769
4:23 AM $ 0.00078
+0.00%
$ 160,342 $ 5,802
4:18 AM $ 0.00078
+0.00%
$ 160,342 $ 5,802
4:13 AM $ 0.00078
+0.00%
$ 160,343 $ 5,800
4:08 AM $ 0.00078
+0.00%
$ 160,343 $ 5,800
4:03 AM $ 0.00078
+0.00%
$ 160,343 $ 5,735
3:58 AM $ 0.00078
+0.00%
$ 160,343 $ 5,800
3:53 AM $ 0.00078
+0.00%
$ 160,343 $ 5,800
3:48 AM $ 0.00078
+0.00%
$ 160,343 $ 5,800
3:43 AM $ 0.00078
+0.00%
$ 160,343 $ 5,736
3:38 AM $ 0.00078
+0.00%
$ 160,343 $ 5,801
3:33 AM $ 0.00078
+0.00%
$ 160,343 $ 5,801
3:28 AM $ 0.00078
+0.00%
$ 160,343 $ 5,801
3:23 AM $ 0.00078
+0.00%
$ 160,342 $ 5,799
3:18 AM $ 0.00078
+0.00%
$ 160,342 $ 5,799
3:13 AM $ 0.00078
+0.00%
$ 160,342 $ 5,862
3:08 AM $ 0.00078
+0.00%
$ 160,341 $ 5,797
3:03 AM $ 0.00078
+0.00%
$ 160,341 $ 5,797
2:58 AM $ 0.00078
+0.00%
$ 160,341 $ 5,861
2:53 AM $ 0.00078
+0.00%
$ 160,343 $ 5,796
2:48 AM $ 0.00078
+0.00%
$ 160,343 $ 5,796
2:43 AM $ 0.00078
+0.00%
$ 160,343 $ 5,796
2:38 AM $ 0.00078
+0.00%
$ 160,342 $ 5,797
2:33 AM $ 0.00078
+0.00%
$ 160,342 $ 5,797
2:28 AM $ 0.00078
+0.00%
$ 160,342 $ 5,797
2:23 AM $ 0.00078
+0.00%
$ 160,342 $ 5,797
2:18 AM $ 0.00078
+0.00%
$ 160,342 $ 5,797
2:13 AM $ 0.00078
+0.00%
$ 160,342 $ 5,797
2:08 AM $ 0.00078
+0.00%
$ 160,342 $ 5,797
2:03 AM $ 0.00078
+0.00%
$ 160,342 $ 5,797
1:58 AM $ 0.00078
+0.00%
$ 160,342 $ 5,797
1:53 AM $ 0.00078
+0.00%
$ 160,342 $ 5,862
1:48 AM $ 0.00078
+0.00%
$ 160,341 $ 5,799
1:43 AM $ 0.00078
+0.00%
$ 160,341 $ 5,799
1:38 AM $ 0.00078
+0.00%
$ 160,341 $ 5,799
1:33 AM $ 0.00078
+0.00%
$ 160,341 $ 5,863
1:28 AM $ 0.00078
+0.00%
$ 160,341 $ 5,799
1:23 AM $ 0.00078
+0.00%
$ 160,341 $ 5,799
1:18 AM $ 0.00078
+0.00%
$ 160,341 $ 5,864
1:13 AM $ 0.00078
+0.00%
$ 160,341 $ 5,799
1:08 AM $ 0.00078
+0.00%
$ 160,341 $ 5,799
1:03 AM $ 0.00078
+0.00%
$ 160,341 $ 5,799
12:58 AM $ 0.00078
+0.00%
$ 160,343 $ 5,798
12:53 AM $ 0.00078
+0.00%
$ 160,343 $ 5,798
12:48 AM $ 0.00078
+0.00%
$ 160,343 $ 5,830
12:43 AM $ 0.00078
+0.00%
$ 160,343 $ 5,863