YOUWHO Historical Data

YOU Page 3
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
12:01 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
11:56 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
11:51 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
11:46 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
11:41 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
11:36 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
11:31 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
11:26 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
11:21 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
11:16 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
11:11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
11:06 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
11:01 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
10:56 AM $ 0.00078
+0.00%
$ 160,375 $ 5,716
10:51 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
10:46 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
10:41 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
10:36 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
10:31 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
10:26 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
10:21 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
10:16 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
10:11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
10:06 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
10:01 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
9:56 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
9:51 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
9:46 AM $ 0.00078
+0.00%
$ 160,375 $ 5,780
9:41 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
9:36 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
9:31 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
9:26 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
9:21 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
9:16 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
9:11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
9:06 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
9:01 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
8:56 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
8:51 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
8:46 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
8:41 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
8:36 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
8:31 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
8:26 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
8:21 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
8:16 AM $ 0.00078
+0.00%
$ 160,375 $ 5,780
8:11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
8:06 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
8:01 AM $ 0.00078
+0.00%
$ 160,375 $ 5,780