YOUWHO Historical Data

YOU Page 3
Date Close Price change Market cap Trading volume
8:53 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
8:48 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
8:43 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
8:38 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
8:33 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
8:28 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
8:23 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
8:18 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
8:13 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
8:08 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
8:03 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
7:58 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
7:53 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
7:48 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
7:43 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
7:38 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
7:33 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
7:28 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
7:23 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
7:18 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
7:13 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
7:08 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
7:03 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
6:58 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
6:53 AM $ 0.00078
+0.00%
$ 160,375 $ 5,909
6:48 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
6:43 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
6:38 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
6:33 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
6:28 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
6:23 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
6:18 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
6:13 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
6:08 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
6:03 AM $ 0.00078
+0.00%
$ 160,375 $ 5,909
5:58 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
5:53 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
5:48 AM $ 0.00078
+0.00%
$ 160,375 $ 5,909
5:43 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
5:38 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
5:33 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
5:28 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
5:23 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
5:18 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
5:13 AM $ 0.00078
+0.00%
$ 160,375 $ 5,845
5:08 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
5:03 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
4:58 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
4:53 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
4:48 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877