YOUWHO Historical Data

YOU Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00128
-0.12%
$ 141,384 $ 34,430
Apr 29 $ 0.00128
+0.25%
$ 141,422 $ 34,915
Apr 22 $ 0.00128
+0.06%
$ 143,103 $ 43,678
Apr 15 $ 0.00128
-0.69%
$ -- $ 65
Apr 8 $ 0.00128
-0.03%
$ 149,880 $ 35,004
Apr 1 $ 0.00128
-0.02%
$ 148,807 $ 34,391
Jul 17 $ 0.00126
-1.02%
$ -- $ 66,694
Download