YOUWHO Historical Data

YOU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00078
+0.00%
$ 82,717 $ 34,294
Aug 26 $ 0.00078
+0.00%
$ 82,402 $ 35,618
Aug 19 $ 0.00078
+0.00%
$ 82,382 $ 33,712
Aug 12 $ 0.00078
+0.00%
$ 82,964 $ 33,648
Aug 5 $ 0.00078
-65.77%
$ 83,563 $ 34,358
Jul 29 $ 0.00232
-2.16%
$ 246,281 $ 93,228
Jul 22 $ 0.00239
-2.84%
$ 255,441 $ 102,369
Jul 15 $ 0.00247
+0.40%
$ 266,511 $ 107,783
Jul 8 $ 0.0024
+4.04%
$ 262,218 $ 103,283
Jul 1 $ 0.0023
-36.16%
$ 254,449 $ 99,133
Jun 24 $ 0.00362
+182.92%
$ 396,834 $ 72,692
Jun 17 $ 0.00128
+0.54%
$ -- $ 22,986
Jun 10 $ 0.00128
+0.08%
$ 140,914 $ 34,194
Jun 3 $ 0.00128
+0.14%
$ 139,643 $ 34,607
May 27 $ 0.00128
-0.04%
$ 143,015 $ 40,198
May 20 $ 0.00128
+0.14%
$ 142,226 $ 30,141
May 13 $ 0.00128
+0.03%
$ 141,231 $ 34,282
May 6 $ 0.00128
-0.12%
$ 141,384 $ 34,430
Apr 29 $ 0.00128
+0.25%
$ 141,422 $ 34,915
Apr 22 $ 0.00128
+0.06%
$ 143,103 $ 43,678
Apr 15 $ 0.00128
-0.69%
$ -- $ 65
Apr 8 $ 0.00128
-0.03%
$ 149,880 $ 35,004
Apr 1 $ 0.00128
-0.02%
$ 148,807 $ 34,391
Jul 17 $ 0.00126
-1.02%
$ -- $ 66,694
Download