YOUWHO Historical Data

YOU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00128
+0.54%
$ -- $ 22,986
Jun 10 $ 0.00128
+0.08%
$ 140,914 $ 34,194
Jun 3 $ 0.00128
+0.14%
$ 139,643 $ 34,607
May 27 $ 0.00128
-0.04%
$ 143,015 $ 40,198
May 20 $ 0.00128
+0.14%
$ 142,226 $ 30,141
May 13 $ 0.00128
+0.03%
$ 141,231 $ 34,282
May 6 $ 0.00128
-0.12%
$ 141,384 $ 34,430
Apr 29 $ 0.00128
+0.25%
$ 141,422 $ 34,915
Apr 22 $ 0.00128
+0.06%
$ 143,103 $ 43,678
Apr 15 $ 0.00128
-0.69%
$ -- $ 65
Apr 8 $ 0.00128
-0.03%
$ 149,880 $ 35,004
Apr 1 $ 0.00128
-0.02%
$ 148,807 $ 34,391
Jul 17 $ 0.00126
-1.02%
$ -- $ 66,694
Download