Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOUWHO Historical Data

YOU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28 $0.00078
+0.00%
$83,188 $40,332
Oct 21 $0.00078
+0.00%
$83,190 $34,100
Oct 14 $0.00078
+0.00%
$83,191 $42,482
Oct 7 $0.00078
+0.00%
$82,147 $32,937
Sep 30 $0.00078
+0.00%
$82,769 $33,745
Sep 23 $0.00078
+0.00%
$82,768 $34,100
Sep 16 $0.00078
+0.00%
$82,770 $34,068
Sep 9 $0.00078
+0.00%
$82,719 $34,681
Sep 2 $0.00078
+0.00%
$82,717 $34,294
Aug 26 $0.00078
+0.00%
$82,402 $35,618
Aug 19 $0.00078
+0.00%
$82,382 $33,712
Aug 12 $0.00078
+0.00%
$82,964 $33,648
Aug 5 $0.00078
-65.77%
$83,563 $34,358
Jul 29 $0.00232
-2.16%
$246,281 $93,228
Jul 22 $0.00239
-2.84%
$255,441 $102,369
Jul 15 $0.00247
+0.40%
$266,511 $107,783
Jul 8 $0.0024
+4.04%
$262,218 $103,283
Jul 1 $0.0023
-36.16%
$254,449 $99,133
Jun 24 $0.00362
+182.92%
$396,834 $72,692
Jun 17 $0.00128
+0.54%
$-- $22,986
Jun 10 $0.00128
+0.08%
$140,914 $34,194
Jun 3 $0.00128
+0.14%
$139,643 $34,607
May 27 $0.00128
-0.04%
$143,015 $40,198
May 20 $0.00128
+0.14%
$142,226 $30,141
May 13 $0.00128
+0.03%
$141,231 $34,282
May 6 $0.00128
-0.12%
$141,384 $34,430
Apr 29 $0.00128
+0.25%
$141,422 $34,915
Apr 22 $0.00128
+0.06%
$143,103 $43,678
Apr 15 $0.00128
-0.69%
$-- $65
Apr 8 $0.00128
-0.03%
$149,880 $35,004
Apr 1 $0.00128
-0.02%
$148,807 $34,391
Jul 17 $0.00126
-1.02%
$-- $66,694
Download