YOUWHO Historical Data

YOU Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,674
Jun 15, 3 PM $ 0.00078
+0.00%
$ 160,342 $ 5,645
Jun 15, 2 PM $ 0.00078
+0.00%
$ 160,343 $ 5,677
Jun 15, 1 PM $ 0.00078
+0.00%
$ 160,343 $ 5,613
Jun 15, 12 PM $ 0.00078
+0.00%
$ 160,343 $ 5,613
Jun 15, 11 AM $ 0.00078
+0.00%
$ 160,341 $ 5,677
Jun 15, 10 AM $ 0.00078
+0.00%
$ 160,342 $ 5,611
Jun 15, 9 AM $ 0.00078
+0.00%
$ 160,342 $ 5,644
Jun 15, 8 AM $ 0.00078
+0.00%
$ 160,342 $ 5,680
Jun 15, 7 AM $ 0.00078
+0.00%
$ 160,342 $ 5,616
Jun 15, 6 AM $ 0.00078
+0.00%
$ 160,342 $ 5,679
Jun 15, 5 AM $ 0.00078
+0.00%
$ 160,342 $ 5,738
Jun 15, 4 AM $ 0.00078
+0.00%
$ 160,341 $ 5,676
Jun 15, 3 AM $ 0.00078
+0.00%
$ 160,341 $ 5,672
Jun 15, 2 AM $ 0.00078
+0.00%
$ 160,343 $ 5,674
Jun 15, 1 AM $ 0.00078
+0.00%
$ 160,341 $ 5,673
Jun 15, 12 AM $ 0.00078
+0.00%
$ 160,341 $ 5,643
Jun 14, 11 PM $ 0.00078
+0.00%
$ 160,343 $ 5,675
Jun 14, 10 PM $ 0.00078
+0.00%
$ 160,342 $ 5,678
Jun 14, 9 PM $ 0.00078
+0.00%
$ 160,343 $ 5,609
Jun 14, 8 PM $ 0.00078
+0.00%
$ 160,342 $ 5,676
Jun 14, 7 PM $ 0.00078
+0.00%
$ 160,343 $ 5,614
Jun 14, 6 PM $ 0.00078
+0.00%
$ 160,342 $ 5,714
Jun 14, 5 PM $ 0.00078
+0.00%
$ 160,343 $ 5,684
Jun 14, 4 PM $ 0.00078
+0.00%
$ 160,343 $ 5,655
Jun 14, 3 PM $ 0.00078
+0.00%
$ 160,342 $ 5,620
Jun 14, 2 PM $ 0.00078
+0.00%
$ 160,342 $ 5,684
Jun 14, 1 PM $ 0.00078
+0.00%
$ 160,342 $ 5,684
Jun 14, 12 PM $ 0.00078
+0.00%
$ 160,341 $ 5,687
Jun 14, 11 AM $ 0.00078
+0.00%
$ 160,341 $ 5,687
Jun 14, 10 AM $ 0.00078
+0.00%
$ 160,342 $ 5,683
Jun 14, 9 AM $ 0.00078
+0.00%
$ 160,342 $ 5,619
Jun 14, 8 AM $ 0.00078
+0.00%
$ 160,342 $ 5,681
Jun 14, 7 AM $ 0.00078
+0.00%
$ 160,343 $ 5,682
Jun 14, 6 AM $ 0.00078
+0.00%
$ 160,341 $ 5,620
Jun 14, 5 AM $ 0.00078
+0.00%
$ 160,341 $ 5,620
Jun 14, 4 AM $ 0.00078
+0.00%
$ 160,341 $ 5,685
Jun 14, 3 AM $ 0.00078
+0.00%
$ 160,343 $ 5,751
Jun 14, 2 AM $ 0.00078
+0.00%
$ 160,343 $ 5,683
Jun 14, 1 AM $ 0.00078
+0.00%
$ 160,343 $ 5,685
Jun 14, 12 AM $ 0.00078
+0.00%
$ 160,342 $ 5,687
Jun 13, 11 PM $ 0.00078
+0.00%
$ 160,342 $ 5,685
Jun 13, 10 PM $ 0.00078
+0.00%
$ 160,342 $ 5,746
Jun 13, 9 PM $ 0.00078
+0.00%
$ 160,343 $ 5,750
Jun 13, 8 PM $ 0.00078
+0.00%
$ 160,342 $ 5,748
Jun 13, 7 PM $ 0.00078
+0.00%
$ 160,341 $ 5,747
Jun 13, 6 PM $ 0.00078
+0.00%
$ 160,342 $ 5,681
Jun 13, 5 PM $ 0.00078
+0.00%
$ 160,342 $ 5,745
Jun 13, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,872
Jun 13, 3 PM $ 0.00078
+0.00%
$ 160,343 $ 5,809