YOUWHO Historical Data

YOU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Feb 18, 2 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Feb 18, 1 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 18, 12 PM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 18, 11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 18, 10 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 18, 9 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 18, 8 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 18, 7 AM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Feb 18, 6 AM $ 0.00078
+0.00%
$ 160,375 $ 5,296
Feb 18, 5 AM $ 0.00078
+0.00%
$ 160,375 $ 5,231
Feb 18, 4 AM $ 0.00078
+0.00%
$ 160,375 $ 5,167
Feb 18, 3 AM $ 0.00078
+0.00%
$ 160,375 $ 5,167
Feb 18, 2 AM $ 0.00078
+0.00%
$ 160,375 $ 4,908
Feb 18, 1 AM $ 0.00078
+0.00%
$ 160,375 $ 5,005
Feb 18, 12 AM $ 0.00078
+0.00%
$ 160,375 $ 4,973
Feb 17, 11 PM $ 0.00078
+0.00%
$ 160,375 $ 4,973
Feb 17, 10 PM $ 0.00078
+0.00%
$ 160,375 $ 4,973
Feb 17, 9 PM $ 0.00078
+0.00%
$ 160,375 $ 4,908
Feb 17, 8 PM $ 0.00078
+0.00%
$ 160,375 $ 4,973
Feb 17, 7 PM $ 0.00078
+0.00%
$ 160,375 $ 4,973
Feb 17, 6 PM $ 0.00078
+0.00%
$ 160,375 $ 4,973
Feb 17, 5 PM $ 0.00078
+0.00%
$ 160,375 $ 4,973
Feb 17, 4 PM $ 0.00078
+0.00%
$ 160,375 $ 5,037
Feb 17, 3 PM $ 0.00078
+0.00%
$ 160,375 $ 4,973
Feb 17, 2 PM $ 0.00078
+0.00%
$ 160,375 $ 4,973
Feb 17, 1 PM $ 0.00078
+0.00%
$ 160,375 $ 4,908
Feb 17, 12 PM $ 0.00078
+0.00%
$ 160,375 $ 4,973
Feb 17, 11 AM $ 0.00078
+0.00%
$ 160,375 $ 4,908
Feb 17, 10 AM $ 0.00078
+0.00%
$ 160,375 $ 4,908
Feb 17, 5 AM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Feb 17, 2 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 17, 1 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Feb 17, 12 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Feb 16, 11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Feb 16, 10 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Feb 16, 9 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Feb 16, 8 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Feb 16, 7 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Feb 16, 6 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Feb 16, 5 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Feb 16, 4 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Feb 16, 3 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Feb 16, 2 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Feb 16, 1 PM $ 0.00078
+0.00%
$ 160,375 $ 5,942
Feb 16, 12 PM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Feb 16, 11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Feb 16, 10 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Feb 16, 9 AM $ 0.00078
+0.00%
$ 160,375 $ 5,942
Feb 16, 8 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877