Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOUWHO Historical Data

YOU Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 PM $0.00078
+0.00%
$160,342 $5,807
Aug 8, 10 PM $0.00078
+0.00%
$160,343 $5,740
Aug 8, 9 PM $0.00078
+0.00%
$160,342 $5,805
Aug 8, 8 PM $0.00078
+0.00%
$160,342 $5,867
Aug 8, 7 PM $0.00078
+0.00%
$160,341 $5,805
Aug 8, 6 PM $0.00078
+0.00%
$160,343 $5,805
Aug 8, 5 PM $0.00078
+0.00%
$160,343 $5,741
Aug 8, 4 PM $0.00078
+0.00%
$160,343 $5,742
Aug 8, 3 PM $0.00078
+0.00%
$160,343 $5,743
Aug 8, 2 PM $0.00078
+0.00%
$160,343 $5,810
Aug 8, 1 PM $0.00078
+0.00%
$160,341 $5,812
Aug 8, 12 PM $0.00078
+0.00%
$160,343 $5,752
Aug 8, 11 AM $0.00078
+0.00%
$160,342 $5,752
Aug 8, 10 AM $0.00078
+0.00%
$160,343 $5,754
Aug 8, 9 AM $0.00078
+0.00%
$160,343 $5,751
Aug 8, 8 AM $0.00078
+0.00%
$160,341 $5,816
Aug 8, 7 AM $0.00078
+0.00%
$160,343 $5,814
Aug 8, 6 AM $0.00078
+0.00%
$160,342 $5,752
Aug 8, 5 AM $0.00078
+0.00%
$160,342 $5,754
Aug 8, 4 AM $0.00078
+0.00%
$160,341 $5,756
Aug 8, 3 AM $0.00078
+0.00%
$160,342 $5,754
Aug 8, 2 AM $0.00078
+0.00%
$160,342 $5,685
Aug 8, 1 AM $0.00078
+0.00%
$160,342 $5,684
Aug 8, 12 AM $0.00078
+0.00%
$160,341 $5,684
Aug 7, 11 PM $0.00078
+0.00%
$160,343 $5,749
Aug 7, 10 PM $0.00078
+0.00%
$160,342 $5,817
Aug 7, 9 PM $0.00078
+0.00%
$160,342 $5,784
Aug 7, 8 PM $0.00078
+0.00%
$160,342 $5,752
Aug 7, 7 PM $0.00078
+0.00%
$160,342 $5,812
Aug 7, 6 PM $0.00078
+0.00%
$160,341 $5,809
Aug 7, 5 PM $0.00078
+0.00%
$160,341 $5,873
Aug 7, 4 PM $0.00078
+0.00%
$160,342 $5,806
Aug 7, 3 PM $0.00078
+0.00%
$160,343 $5,802
Aug 7, 2 PM $0.00078
+0.00%
$160,341 $5,867
Aug 7, 1 PM $0.00078
+0.00%
$160,341 $5,867
Aug 7, 12 PM $0.00078
+0.00%
$160,343 $5,926
Aug 7, 11 AM $0.00078
+0.00%
$160,342 $5,926
Aug 7, 10 AM $0.00078
+0.00%
$160,343 $5,988
Aug 7, 9 AM $0.00078
+0.00%
$160,342 $5,925
Aug 7, 8 AM $0.00078
+0.00%
$160,342 $5,927
Aug 7, 7 AM $0.00078
+0.00%
$160,343 $5,862
Aug 7, 6 AM $0.00078
+0.00%
$160,343 $5,861
Aug 7, 5 AM $0.00078
+0.00%
$160,343 $5,865
Aug 7, 4 AM $0.00078
+0.00%
$160,341 $5,868
Aug 7, 3 AM $0.00078
+0.00%
$160,343 $5,803
Aug 7, 2 AM $0.00078
+0.00%
$160,343 $5,939
Aug 7, 1 AM $0.00078
+0.00%
$160,343 $6,002
Aug 7, 12 AM $0.00078
+0.00%
$160,342 $5,940
Aug 6, 11 PM $0.00078
+0.00%
$160,342 $5,875
Aug 6, 10 PM $0.00078
+0.00%
$160,343 $5,872