Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOUWHO Historical Data

YOU Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 PM $0.00078
+0.00%
$160,343 $5,872
Aug 6, 9 PM $0.00078
+0.00%
$160,342 $5,874
Aug 6, 8 PM $0.00078
+0.00%
$160,341 $5,942
Aug 6, 7 PM $0.00078
+0.00%
$160,343 $5,878
Aug 6, 6 PM $0.00078
+0.00%
$160,341 $5,815
Aug 6, 5 PM $0.00078
+0.00%
$160,341 $5,814
Aug 6, 4 PM $0.00078
+0.00%
$160,342 $5,877
Aug 6, 3 PM $0.00078
+0.00%
$160,341 $5,813
Aug 6, 2 PM $0.00078
+0.00%
$160,342 $5,811
Aug 6, 1 PM $0.00078
+0.00%
$160,342 $5,812
Aug 6, 12 PM $0.00078
+0.00%
$160,342 $5,813
Aug 6, 11 AM $0.00078
+0.00%
$160,341 $5,810
Aug 6, 10 AM $0.00078
+0.00%
$160,342 $5,746
Aug 6, 9 AM $0.00078
+0.00%
$160,341 $5,808
Aug 6, 8 AM $0.00078
+0.00%
$160,342 $5,743
Aug 6, 7 AM $0.00078
+0.00%
$160,342 $5,806
Aug 6, 6 AM $0.00078
+0.00%
$160,342 $5,806
Aug 6, 5 AM $0.00078
+0.00%
$160,342 $5,804
Aug 6, 4 AM $0.00078
+0.00%
$160,343 $5,796
Aug 6, 3 AM $0.00078
+0.00%
$160,341 $5,862
Aug 6, 2 AM $0.00078
+0.00%
$160,343 $5,858
Aug 6, 1 AM $0.00078
+0.00%
$160,343 $5,732
Aug 6, 12 AM $0.00078
+0.00%
$160,342 $5,798
Aug 5, 11 PM $0.00078
+0.00%
$160,342 $5,801
Aug 5, 10 PM $0.00078
+0.00%
$160,343 $5,775
Aug 5, 9 PM $0.00078
+0.00%
$160,343 $5,740
Aug 5, 8 PM $0.00078
+0.00%
$160,342 $5,709
Aug 5, 7 PM $0.00078
+0.00%
$160,341 $5,742
Aug 5, 6 PM $0.00078
+0.00%
$160,343 $5,741
Aug 5, 5 PM $0.00078
+0.00%
$160,341 $5,807
Aug 5, 4 PM $0.00078
+0.00%
$160,342 $5,809
Aug 5, 3 PM $0.00078
+0.00%
$160,343 $5,871
Aug 5, 2 PM $0.00078
+0.00%
$160,342 $5,872
Aug 5, 1 PM $0.00078
+0.00%
$160,342 $5,869
Aug 5, 12 PM $0.00078
+0.00%
$160,342 $5,802
Aug 5, 11 AM $0.00078
+0.00%
$160,342 $5,803
Aug 5, 10 AM $0.00078
+0.00%
$160,341 $5,806
Aug 5, 9 AM $0.00078
+0.00%
$160,343 $5,837
Aug 5, 8 AM $0.00078
+0.00%
$160,343 $5,868
Aug 5, 7 AM $0.00078
+0.00%
$160,342 $5,871
Aug 5, 6 AM $0.00078
+0.00%
$160,342 $5,934
Aug 5, 5 AM $0.00078
+0.00%
$160,343 $5,932
Aug 5, 4 AM $0.00078
+0.00%
$160,341 $5,936
Aug 5, 3 AM $0.00078
+0.00%
$160,342 $5,935
Aug 5, 2 AM $0.00078
+0.00%
$160,343 $5,871
Aug 5, 1 AM $0.00078
+0.00%
$160,342 $5,932
Aug 5, 12 AM $0.00078
+0.00%
$160,342 $5,868
Aug 4, 11 PM $0.00078
+0.00%
$160,342 $5,870
Aug 4, 10 PM $0.00078
+0.00%
$160,343 $5,864
Aug 4, 9 PM $0.00078
+0.00%
$160,342 $5,931