YOUWHO Historical Data

YOU Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.00078
+0.00%
$ 160,343 $ 5,809
Jun 13, 2 PM $ 0.00078
+0.00%
$ 160,343 $ 5,747
Jun 13, 1 PM $ 0.00078
+0.00%
$ 160,343 $ 5,747
Jun 13, 12 PM $ 0.00078
+0.00%
$ 160,343 $ 5,809
Jun 13, 11 AM $ 0.00078
+0.00%
$ 160,341 $ 5,810
Jun 13, 10 AM $ 0.00078
+0.00%
$ 160,342 $ 5,810
Jun 13, 9 AM $ 0.00078
+0.00%
$ 160,341 $ 5,809
Jun 13, 8 AM $ 0.00078
+0.00%
$ 160,342 $ 5,809
Jun 13, 7 AM $ 0.00078
+0.00%
$ 160,342 $ 5,777
Jun 13, 6 AM $ 0.00078
+0.00%
$ 160,342 $ 5,876
Jun 13, 5 AM $ 0.00078
+0.00%
$ 160,343 $ 5,881
Jun 13, 4 AM $ 0.00078
+0.00%
$ 160,341 $ 5,817
Jun 13, 3 AM $ 0.00078
+0.00%
$ 160,342 $ 5,815
Jun 13, 2 AM $ 0.00078
+0.00%
$ 160,341 $ 5,847
Jun 13, 1 AM $ 0.00078
+0.00%
$ 160,343 $ 5,846
Jun 13, 12 AM $ 0.00078
+0.00%
$ 160,341 $ 5,811
Jun 12, 11 PM $ 0.00078
+0.00%
$ 160,342 $ 5,878
Jun 12, 10 PM $ 0.00078
+0.00%
$ 160,342 $ 5,812
Jun 12, 9 PM $ 0.00078
+0.00%
$ 160,342 $ 5,870
Jun 12, 8 PM $ 0.00078
+0.00%
$ 160,342 $ 5,806
Jun 12, 7 PM $ 0.00078
+0.00%
$ 160,342 $ 5,804
Jun 12, 6 PM $ 0.00078
+0.00%
$ 160,342 $ 5,807
Jun 12, 5 PM $ 0.00078
+0.00%
$ 160,343 $ 5,807
Jun 12, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,744
Jun 12, 3 PM $ 0.00078
+0.00%
$ 160,343 $ 5,745
Jun 12, 2 PM $ 0.00078
+0.00%
$ 160,342 $ 5,807
Jun 12, 1 PM $ 0.00078
+0.00%
$ 160,341 $ 5,807
Jun 12, 12 PM $ 0.00078
+0.00%
$ 160,342 $ 5,808
Jun 12, 11 AM $ 0.00078
+0.00%
$ 160,341 $ 5,808
Jun 12, 10 AM $ 0.00078
+0.00%
$ 160,342 $ 5,746
Jun 12, 9 AM $ 0.00078
+0.00%
$ 160,343 $ 5,812
Jun 12, 8 AM $ 0.00078
+0.00%
$ 160,341 $ 5,749
Jun 12, 7 AM $ 0.00078
+0.00%
$ 160,341 $ 5,747
Jun 12, 6 AM $ 0.00078
+0.00%
$ 160,343 $ 5,679
Jun 12, 5 AM $ 0.00078
+0.00%
$ 160,343 $ 5,677
Jun 12, 4 AM $ 0.00078
+0.00%
$ 160,341 $ 5,739
Jun 12, 3 AM $ 0.00078
+0.00%
$ 160,343 $ 5,739
Jun 12, 2 AM $ 0.00078
+0.00%
$ 160,342 $ 5,740
Jun 12, 1 AM $ 0.00078
+0.00%
$ 160,343 $ 5,740
Jun 12, 12 AM $ 0.00078
+0.00%
$ 160,342 $ 5,745
Jun 11, 11 PM $ 0.00078
+0.00%
$ 160,342 $ 5,742
Jun 11, 10 PM $ 0.00078
+0.00%
$ 160,341 $ 5,746
Jun 11, 9 PM $ 0.00078
+0.00%
$ 160,342 $ 5,751
Jun 11, 8 PM $ 0.00078
+0.00%
$ 160,342 $ 5,751
Jun 11, 7 PM $ 0.00078
+0.00%
$ 160,342 $ 5,786
Jun 11, 6 PM $ 0.00078
+0.00%
$ 160,342 $ 5,817
Jun 11, 5 PM $ 0.00078
+0.00%
$ 160,341 $ 5,717
Jun 11, 4 PM $ 0.00078
+0.00%
$ 160,343 $ 5,749
Jun 11, 3 PM $ 0.00078
+0.00%
$ 160,342 $ 5,812
Jun 11, 2 PM $ 0.00078
+0.00%
$ 160,341 $ 5,812