Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOUWHO Historical Data

YOU Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 8 PM $0.00078
+0.00%
$160,341 $5,864
Aug 4, 7 PM $0.00078
+0.00%
$160,341 $5,927
Aug 4, 6 PM $0.00078
+0.00%
$160,342 $5,928
Aug 4, 5 PM $0.00078
+0.00%
$160,341 $5,927
Aug 4, 4 PM $0.00078
+0.00%
$160,343 $5,929
Aug 4, 3 PM $0.00078
+0.00%
$160,342 $5,869
Aug 4, 2 PM $0.00078
+0.00%
$160,343 $5,869
Aug 4, 1 PM $0.00078
+0.00%
$160,341 $5,808
Aug 4, 12 PM $0.00078
+0.00%
$160,343 $5,878
Aug 4, 11 AM $0.00078
+0.00%
$160,343 $5,814
Aug 4, 10 AM $0.00078
+0.00%
$160,342 $5,876
Aug 4, 9 AM $0.00078
+0.00%
$160,343 $5,815
Aug 4, 8 AM $0.00078
+0.00%
$160,341 $5,878
Aug 4, 7 AM $0.00078
+0.00%
$160,342 $5,811
Aug 4, 6 AM $0.00078
+0.00%
$160,341 $5,746
Aug 4, 5 AM $0.00078
+0.00%
$160,343 $5,748
Aug 4, 4 AM $0.00078
+0.00%
$160,342 $5,682
Aug 4, 3 AM $0.00078
+0.00%
$160,342 $5,682
Aug 4, 2 AM $0.00078
+0.00%
$160,342 $5,683
Aug 4, 1 AM $0.00078
+0.00%
$160,341 $5,687
Aug 4, 12 AM $0.00078
+0.00%
$160,343 $5,686
Aug 3, 11 PM $0.00078
+0.00%
$160,341 $5,648
Aug 3, 10 PM $0.00078
+0.00%
$160,343 $5,621
Aug 3, 9 PM $0.00078
+0.00%
$160,341 $5,654
Aug 3, 8 PM $0.00078
+0.00%
$160,342 $5,686
Aug 3, 7 PM $0.00078
+0.00%
$160,342 $5,684
Aug 3, 6 PM $0.00078
+0.00%
$160,341 $5,684
Aug 3, 5 PM $0.00078
+0.00%
$160,342 $5,623
Aug 3, 4 PM $0.00078
+0.00%
$160,343 $5,620
Aug 3, 3 PM $0.00078
+0.00%
$160,341 $5,614
Aug 3, 2 PM $0.00078
+0.00%
$160,341 $5,616
Aug 3, 1 PM $0.00078
+0.00%
$160,343 $5,678
Aug 3, 12 PM $0.00078
+0.00%
$160,341 $5,612
Aug 3, 11 AM $0.00078
+0.00%
$160,342 $5,678
Aug 3, 10 AM $0.00078
+0.00%
$160,342 $5,682
Aug 3, 9 AM $0.00078
+0.00%
$160,343 $5,615
Aug 3, 8 AM $0.00078
+0.00%
$160,341 $5,617
Aug 3, 7 AM $0.00078
+0.00%
$160,341 $5,683
Aug 3, 6 AM $0.00078
+0.00%
$160,341 $5,625
Aug 3, 5 AM $0.00078
+0.00%
$160,343 $5,689
Aug 3, 4 AM $0.00078
+0.00%
$160,342 $5,756
Aug 3, 3 AM $0.00078
+0.00%
$160,342 $5,757
Aug 3, 2 AM $0.00078
+0.00%
$160,343 $5,755
Aug 3, 1 AM $0.00078
+0.00%
$160,341 $5,756
Aug 3, 12 AM $0.00078
+0.00%
$160,343 $5,823
Aug 2, 11 PM $0.00078
+0.00%
$160,341 $5,826
Aug 2, 10 PM $0.00078
+0.00%
$160,342 $5,821
Aug 2, 9 PM $0.00078
+0.00%
$160,341 $5,817
Aug 2, 8 PM $0.00078
+0.00%
$160,342 $5,881
Aug 2, 7 PM $0.00078
+0.00%
$160,343 $5,883