YOUWHO Historical Data

YOU Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.00078
+0.00%
$ 160,341 $ 5,812
Jun 11, 1 PM $ 0.00078
+0.00%
$ 160,342 $ 5,745
Jun 11, 12 PM $ 0.00078
+0.00%
$ 160,342 $ 5,748
Jun 11, 11 AM $ 0.00078
+0.00%
$ 160,341 $ 5,748
Jun 11, 10 AM $ 0.00078
+0.00%
$ 160,341 $ 5,810
Jun 11, 9 AM $ 0.00078
+0.00%
$ 160,342 $ 5,809
Jun 11, 8 AM $ 0.00078
+0.00%
$ 160,342 $ 5,807
Jun 11, 7 AM $ 0.00078
+0.00%
$ 160,342 $ 5,812
Jun 11, 6 AM $ 0.00078
+0.00%
$ 160,341 $ 5,816
Jun 11, 5 AM $ 0.00078
+0.00%
$ 160,343 $ 5,818
Jun 11, 4 AM $ 0.00078
+0.00%
$ 160,341 $ 5,754
Jun 11, 3 AM $ 0.00078
+0.00%
$ 160,341 $ 5,822
Jun 11, 2 AM $ 0.00078
+0.00%
$ 160,343 $ 5,756
Jun 11, 1 AM $ 0.00078
+0.00%
$ 160,341 $ 5,755
Jun 11, 12 AM $ 0.00078
+0.00%
$ 160,342 $ 5,754
Jun 10, 11 PM $ 0.00078
+0.00%
$ 160,342 $ 5,754
Jun 10, 10 PM $ 0.00078
+0.00%
$ 160,343 $ 5,754
Jun 10, 9 PM $ 0.00078
+0.00%
$ 160,342 $ 5,756
Jun 10, 8 PM $ 0.00078
+0.00%
$ 160,342 $ 5,757
Jun 10, 7 PM $ 0.00078
+0.00%
$ 160,341 $ 5,819
Jun 10, 6 PM $ 0.00078
+0.00%
$ 160,342 $ 5,755
Jun 10, 5 PM $ 0.00078
+0.00%
$ 160,342 $ 5,757
Jun 10, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,824
Jun 10, 3 PM $ 0.00078
+0.00%
$ 160,342 $ 5,823
Jun 10, 2 PM $ 0.00078
+0.00%
$ 160,342 $ 5,826
Jun 10, 1 PM $ 0.00078
+0.00%
$ 160,342 $ 5,824
Jun 10, 12 PM $ 0.00078
+0.00%
$ 160,343 $ 5,821
Jun 10, 11 AM $ 0.00078
+0.00%
$ 160,343 $ 5,821
Jun 10, 10 AM $ 0.00078
+0.00%
$ 160,341 $ 5,820
Jun 10, 9 AM $ 0.00078
+0.00%
$ 160,343 $ 5,818
Jun 10, 8 AM $ 0.00078
+0.00%
$ 160,342 $ 5,820
Jun 10, 7 AM $ 0.00078
+0.00%
$ 160,341 $ 5,820
Jun 10, 6 AM $ 0.00078
+0.00%
$ 160,341 $ 5,881
Jun 10, 5 AM $ 0.00078
+0.00%
$ 160,343 $ 5,945
Jun 10, 4 AM $ 0.00078
+0.00%
$ 160,342 $ 5,948
Jun 10, 3 AM $ 0.00078
+0.00%
$ 160,343 $ 5,883
Jun 10, 2 AM $ 0.00078
+0.00%
$ 160,343 $ 5,887
Jun 10, 1 AM $ 0.00078
+0.00%
$ 160,341 $ 5,950
Jun 10, 12 AM $ 0.00078
+0.00%
$ 160,342 $ 5,947
Jun 9, 11 PM $ 0.00078
+0.00%
$ 160,341 $ 5,882
Jun 9, 10 PM $ 0.00078
+0.00%
$ 160,342 $ 5,878
Jun 9, 9 PM $ 0.00078
+0.00%
$ 160,343 $ 5,878
Jun 9, 8 PM $ 0.00078
+0.00%
$ 160,343 $ 5,879
Jun 9, 7 PM $ 0.00078
+0.00%
$ 160,343 $ 5,881
Jun 9, 6 PM $ 0.00078
+0.00%
$ 160,341 $ 5,884
Jun 9, 5 PM $ 0.00078
+0.00%
$ 160,341 $ 5,951
Jun 9, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,951
Jun 9, 3 PM $ 0.00078
+0.00%
$ 160,343 $ 5,886
Jun 9, 2 PM $ 0.00078
+0.00%
$ 160,343 $ 5,887
Jun 9, 1 PM $ 0.00078
+0.00%
$ 160,341 $ 5,951