Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOUWHO Historical Data

YOU Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 PM $0.00078
+0.00%
$160,342 $5,881
Aug 2, 7 PM $0.00078
+0.00%
$160,343 $5,883
Aug 2, 6 PM $0.00078
+0.00%
$160,343 $5,819
Aug 2, 5 PM $0.00078
+0.00%
$160,342 $5,881
Aug 2, 4 PM $0.00078
+0.00%
$160,342 $5,881
Aug 2, 3 PM $0.00078
+0.00%
$160,343 $5,883
Aug 2, 2 PM $0.00078
+0.00%
$160,341 $5,883
Aug 2, 1 PM $0.00078
+0.00%
$160,342 $5,882
Aug 2, 12 PM $0.00078
+0.00%
$160,342 $5,883
Aug 2, 11 AM $0.00078
+0.00%
$160,342 $5,880
Aug 2, 10 AM $0.00078
+0.00%
$160,343 $5,813
Aug 2, 9 AM $0.00078
+0.00%
$160,342 $5,877
Aug 2, 8 AM $0.00078
+0.00%
$160,342 $5,878
Aug 2, 7 AM $0.00078
+0.00%
$160,342 $5,880
Aug 2, 6 AM $0.00078
+0.00%
$160,342 $5,943
Aug 2, 5 AM $0.00078
+0.00%
$160,343 $5,876
Aug 2, 4 AM $0.00078
+0.00%
$160,341 $5,873
Aug 2, 3 AM $0.00078
+0.00%
$160,342 $5,808
Aug 2, 2 AM $0.00078
+0.00%
$160,342 $5,807
Aug 2, 1 AM $0.00078
+0.00%
$160,341 $5,807
Aug 2, 12 AM $0.00078
+0.00%
$160,341 $5,805
Aug 1, 11 PM $0.00078
+0.00%
$160,343 $5,742
Aug 1, 10 PM $0.00078
+0.00%
$160,342 $5,807
Aug 1, 9 PM $0.00078
+0.00%
$160,341 $5,741
Aug 1, 8 PM $0.00078
+0.00%
$160,342 $5,739
Aug 1, 7 PM $0.00078
+0.00%
$160,343 $5,675
Aug 1, 6 PM $0.00078
+0.00%
$160,342 $5,743
Aug 1, 5 PM $0.00078
+0.00%
$160,343 $5,677
Aug 1, 4 PM $0.00078
+0.00%
$160,341 $5,677
Aug 1, 3 PM $0.00078
+0.00%
$160,343 $5,745
Aug 1, 2 PM $0.00078
+0.00%
$160,342 $5,776
Aug 1, 1 PM $0.00078
+0.00%
$160,342 $5,745
Aug 1, 12 PM $0.00078
+0.00%
$160,343 $5,810
Aug 1, 11 AM $0.00078
+0.00%
$160,343 $5,742
Aug 1, 10 AM $0.00078
+0.00%
$160,343 $5,807
Aug 1, 9 AM $0.00078
+0.00%
$160,343 $5,812
Aug 1, 8 AM $0.00078
+0.00%
$160,342 $5,778
Aug 1, 7 AM $0.00078
+0.00%
$160,343 $5,743
Aug 1, 6 AM $0.00078
+0.00%
$160,341 $5,744
Aug 1, 5 AM $0.00078
+0.00%
$160,341 $5,681
Aug 1, 4 AM $0.00078
+0.00%
$160,342 $5,686
Aug 1, 3 AM $0.00078
+0.00%
$160,342 $5,747
Aug 1, 2 AM $0.00078
+0.00%
$160,341 $5,750
Aug 1, 1 AM $0.00078
+0.00%
$160,341 $5,815
Aug 1, 12 AM $0.00078
+0.00%
$160,342 $5,784
Jul 31, 11 PM $0.00078
+0.00%
$160,343 $5,747
Jul 31, 10 PM $0.00078
+0.00%
$160,341 $5,752
Jul 31, 9 PM $0.00078
+0.00%
$160,343 $5,755
Jul 31, 8 PM $0.00078
+0.00%
$160,341 $5,726
Jul 31, 7 PM $0.00078
+0.00%
$160,342 $5,761