YOUWHO Historical Data

YOU Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00078
+0.00%
$ 160,341 $ 5,951
Jun 9, 12 PM $ 0.00078
+0.00%
$ 160,343 $ 5,888
Jun 9, 11 AM $ 0.00078
+0.00%
$ 160,342 $ 5,890
Jun 9, 10 AM $ 0.00078
+0.00%
$ 160,342 $ 5,828
Jun 9, 9 AM $ 0.00078
+0.00%
$ 160,343 $ 5,892
Jun 9, 8 AM $ 0.00078
+0.00%
$ 160,342 $ 5,894
Jun 9, 7 AM $ 0.00078
+0.00%
$ 160,342 $ 5,824
Jun 9, 6 AM $ 0.00078
+0.00%
$ 160,341 $ 5,823
Jun 9, 5 AM $ 0.00078
+0.00%
$ 160,342 $ 5,759
Jun 9, 4 AM $ 0.00078
+0.00%
$ 160,342 $ 5,822
Jun 9, 3 AM $ 0.00078
+0.00%
$ 160,343 $ 5,823
Jun 9, 2 AM $ 0.00078
+0.00%
$ 160,342 $ 5,886
Jun 9, 1 AM $ 0.00078
+0.00%
$ 160,343 $ 5,825
Jun 9, 12 AM $ 0.00078
+0.00%
$ 160,342 $ 5,823
Jun 8, 11 PM $ 0.00078
+0.00%
$ 160,343 $ 5,822
Jun 8, 10 PM $ 0.00078
+0.00%
$ 160,342 $ 5,822
Jun 8, 9 PM $ 0.00078
+0.00%
$ 160,342 $ 5,817
Jun 8, 8 PM $ 0.00078
+0.00%
$ 160,341 $ 5,815
Jun 8, 7 PM $ 0.00078
+0.00%
$ 160,342 $ 5,811
Jun 8, 6 PM $ 0.00078
+0.00%
$ 160,342 $ 5,744
Jun 8, 5 PM $ 0.00078
+0.00%
$ 160,342 $ 5,742
Jun 8, 4 PM $ 0.00078
+0.00%
$ 160,343 $ 5,678
Jun 8, 3 PM $ 0.00078
+0.00%
$ 160,342 $ 5,739
Jun 8, 2 PM $ 0.00078
+0.00%
$ 160,342 $ 5,673
Jun 8, 1 PM $ 0.00078
+0.00%
$ 160,341 $ 5,737
Jun 8, 12 PM $ 0.00078
+0.00%
$ 160,342 $ 5,741
Jun 8, 11 AM $ 0.00078
+0.00%
$ 160,342 $ 5,741
Jun 8, 10 AM $ 0.00078
+0.00%
$ 160,342 $ 5,873
Jun 8, 9 AM $ 0.00078
+0.00%
$ 160,342 $ 5,843
Jun 8, 8 AM $ 0.00078
+0.00%
$ 160,343 $ 5,808
Jun 8, 7 AM $ 0.00078
+0.00%
$ 160,341 $ 5,808
Jun 8, 6 AM $ 0.00078
+0.00%
$ 160,343 $ 5,872
Jun 8, 5 AM $ 0.00078
+0.00%
$ 160,342 $ 5,805
Jun 8, 4 AM $ 0.00078
+0.00%
$ 160,342 $ 5,740
Jun 8, 3 AM $ 0.00078
+0.00%
$ 160,342 $ 5,739
Jun 8, 2 AM $ 0.00078
+0.00%
$ 160,343 $ 5,704
Jun 8, 1 AM $ 0.00078
+0.00%
$ 160,343 $ 5,734
Jun 8, 12 AM $ 0.00078
+0.00%
$ 160,342 $ 5,734
Jun 7, 11 PM $ 0.00078
+0.00%
$ 160,343 $ 5,800
Jun 7, 10 PM $ 0.00078
+0.00%
$ 160,341 $ 5,736
Jun 7, 9 PM $ 0.00078
+0.00%
$ 160,341 $ 5,740
Jun 7, 8 PM $ 0.00078
+0.00%
$ 160,343 $ 5,674
Jun 7, 7 PM $ 0.00078
+0.00%
$ 160,343 $ 5,707
Jun 7, 6 PM $ 0.00078
+0.00%
$ 160,342 $ 5,707
Jun 7, 5 PM $ 0.00078
+0.00%
$ 160,341 $ 5,675
Jun 7, 4 PM $ 0.00078
+0.00%
$ 160,342 $ 5,740
Jun 7, 3 PM $ 0.00078
+0.00%
$ 160,343 $ 5,679
Jun 7, 2 PM $ 0.00078
+0.00%
$ 160,341 $ 5,743
Jun 7, 1 PM $ 0.00078
+0.00%
$ 160,341 $ 5,616
Jun 7, 12 PM $ 0.00078
+0.00%
$ 160,341 $ 5,677