Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOUWHO Historical Data

YOU Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 PM $0.00078
+0.00%
$160,341 $5,752
Jul 31, 9 PM $0.00078
+0.00%
$160,343 $5,755
Jul 31, 8 PM $0.00078
+0.00%
$160,341 $5,726
Jul 31, 7 PM $0.00078
+0.00%
$160,342 $5,761
Jul 31, 6 PM $0.00078
+0.00%
$160,342 $5,760
Jul 31, 5 PM $0.00078
+0.00%
$160,343 $5,827
Jul 31, 4 PM $0.00078
+0.00%
$160,341 $5,830
Jul 31, 3 PM $0.00078
+0.00%
$160,341 $5,763
Jul 31, 2 PM $0.00078
+0.00%
$160,341 $5,702
Jul 31, 1 PM $0.00078
+0.00%
$160,341 $5,768
Jul 31, 12 PM $0.00078
+0.00%
$160,341 $5,701
Jul 31, 11 AM $0.00078
+0.00%
$160,343 $5,768
Jul 31, 10 AM $0.00078
+0.00%
$160,343 $5,768
Jul 31, 9 AM $0.00078
+0.00%
$160,341 $5,734
Jul 31, 8 AM $0.00078
+0.00%
$160,342 $5,796
Jul 31, 7 AM $0.00078
+0.00%
$160,342 $5,763
Jul 31, 6 AM $0.00078
+0.00%
$160,341 $5,758
Jul 31, 5 AM $0.00078
+0.00%
$160,342 $5,759
Jul 31, 4 AM $0.00078
+0.00%
$160,343 $5,790
Jul 31, 3 AM $0.00078
+0.00%
$160,342 $5,762
Jul 31, 2 AM $0.00078
+0.00%
$160,341 $5,760
Jul 31, 1 AM $0.00078
+0.00%
$160,342 $5,693
Jul 31, 12 AM $0.00078
+0.00%
$160,341 $5,694
Jul 30, 11 PM $0.00078
+0.00%
$160,341 $5,763
Jul 30, 10 PM $0.00078
+0.00%
$160,342 $5,761
Jul 30, 9 PM $0.00078
+0.00%
$160,341 $5,827
Jul 30, 8 PM $0.00078
+0.00%
$160,341 $5,824
Jul 30, 7 PM $0.00078
+0.00%
$160,341 $5,819
Jul 30, 6 PM $0.00078
+0.00%
$160,342 $5,883
Jul 30, 5 PM $0.00078
+0.00%
$160,342 $5,881
Jul 30, 4 PM $0.00078
+0.00%
$160,342 $5,879
Jul 30, 3 PM $0.00078
+0.00%
$160,343 $5,877
Jul 30, 2 PM $0.00078
+0.00%
$160,341 $5,875
Jul 30, 1 PM $0.00078
+0.00%
$160,342 $5,937
Jul 30, 12 PM $0.00078
+0.00%
$160,343 $5,936
Jul 30, 11 AM $0.00078
+0.00%
$160,343 $5,939
Jul 30, 10 AM $0.00078
+0.00%
$160,342 $5,873
Jul 30, 9 AM $0.00078
+0.00%
$160,343 $5,871
Jul 30, 8 AM $0.00078
+0.00%
$160,343 $5,937
Jul 30, 7 AM $0.00078
+0.00%
$160,342 $5,939
Jul 30, 6 AM $0.00078
+0.00%
$160,342 $5,938
Jul 30, 5 AM $0.00078
+0.00%
$160,342 $5,910
Jul 30, 4 AM $0.00078
+0.00%
$160,342 $5,878
Jul 30, 3 AM $0.00078
+0.00%
$160,343 $5,944
Jul 30, 2 AM $0.00078
+0.00%
$160,341 $5,947
Jul 30, 1 AM $0.00078
+0.00%
$160,343 $5,947
Jul 30, 12 AM $0.00078
+0.00%
$160,341 $5,975
Jul 29, 11 PM $0.00078
+0.00%
$160,342 $5,940
Jul 29, 10 PM $0.00078
+0.00%
$160,342 $5,943
Jul 29, 9 PM $0.00078
+0.00%
$160,343 $5,943