YOUWHO Historical Data

YOU Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00078
+0.00%
$ 160,341 $ 5,677
Jun 7, 11 AM $ 0.00078
+0.00%
$ 160,341 $ 5,611
Jun 7, 10 AM $ 0.00078
+0.00%
$ 160,343 $ 5,542
Jun 7, 9 AM $ 0.00078
+0.00%
$ 160,342 $ 5,543
Jun 7, 8 AM $ 0.00078
+0.00%
$ 160,341 $ 5,544
Jun 7, 7 AM $ 0.00078
+0.00%
$ 160,343 $ 5,546
Jun 7, 6 AM $ 0.00078
+0.00%
$ 160,342 $ 5,548
Jun 7, 5 AM $ 0.00078
+0.00%
$ 160,343 $ 5,613
Jun 7, 4 AM $ 0.00078
+0.00%
$ 160,342 $ 5,677
Jun 7, 3 AM $ 0.00078
+0.00%
$ 160,341 $ 5,611
Jun 7, 2 AM $ 0.00078
+0.00%
$ 160,343 $ 5,676
Jun 7, 1 AM $ 0.00078
+0.00%
$ 160,343 $ 5,677
Jun 7, 12 AM $ 0.00078
+0.00%
$ 160,342 $ 5,680
Jun 6, 11 PM $ 0.00078
+0.00%
$ 160,343 $ 5,682
Jun 6, 10 PM $ 0.00078
+0.00%
$ 160,341 $ 5,682
Jun 6, 9 PM $ 0.00078
+0.00%
$ 160,342 $ 5,649
Jun 6, 8 PM $ 0.00078
+0.00%
$ 160,341 $ 5,683
Jun 6, 7 PM $ 0.00078
+0.00%
$ 160,343 $ 5,683
Jun 6, 6 PM $ 0.00078
+0.00%
$ 160,343 $ 5,651
Jun 6, 5 PM $ 0.00078
+0.00%
$ 160,342 $ 5,683
Jun 6, 4 PM $ 0.00078
+0.00%
$ 160,343 $ 5,683
Jun 6, 3 PM $ 0.00078
+0.00%
$ 160,342 $ 5,748
Jun 6, 2 PM $ 0.00078
-0.02%
$ 160,341 $ 5,748
Jun 6, 1 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Jun 6, 12 PM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Jun 6, 11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Jun 6, 10 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Jun 6, 9 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Jun 6, 8 AM $ 0.00078
+0.00%
$ 160,375 $ 5,877
Jun 6, 7 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Jun 6, 6 AM $ 0.00078
+0.00%
$ 160,375 $ 5,812
Jun 6, 5 AM $ 0.00078
+0.00%
$ 160,375 $ 5,780
Jun 6, 4 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Jun 6, 3 AM $ 0.00078
+0.00%
$ 160,375 $ 5,748
Jun 6, 2 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Jun 6, 1 AM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Jun 6, 12 AM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Jun 5, 11 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Jun 5, 10 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Jun 5, 9 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Jun 5, 8 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Jun 5, 7 PM $ 0.00078
+0.00%
$ 160,375 $ 5,683
Jun 5, 6 PM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Jun 5, 5 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Jun 5, 4 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Jun 5, 3 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Jun 5, 2 PM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Jun 5, 1 PM $ 0.00078
+0.00%
$ 160,375 $ 5,554
Jun 5, 12 PM $ 0.00078
+0.00%
$ 160,375 $ 5,619
Jun 5, 11 AM $ 0.00078
+0.00%
$ 160,375 $ 5,490